(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets
Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)
Old Republic trades in USA in Finance sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Old Republic is 1734202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 43.66 | 44.02 | 44.24 | 43.61 | 0.907 times |
| 03 Wed Dec 2025 | 44.15 | 44.76 | 44.88 | 43.74 | 0.939 times |
| 02 Tue Dec 2025 | 44.76 | 45.41 | 45.50 | 44.72 | 0.922 times |
| 01 Mon Dec 2025 | 45.41 | 46.10 | 46.28 | 45.36 | 1.261 times |
| 28 Fri Nov 2025 | 46.10 | 46.31 | 46.59 | 46.02 | 0.396 times |
| 26 Wed Nov 2025 | 46.41 | 46.31 | 46.63 | 46.26 | 0.687 times |
| 25 Tue Nov 2025 | 46.26 | 45.93 | 46.49 | 45.78 | 0.72 times |
| 24 Mon Nov 2025 | 45.63 | 46.50 | 46.50 | 45.62 | 0.46 times |
| 21 Fri Nov 2025 | 45.83 | 45.50 | 46.35 | 45.14 | 1.556 times |
| 20 Thu Nov 2025 | 45.08 | 45.00 | 45.59 | 45.00 | 1.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.4 or till 40.4. Use a stoploss of 44.11 and if the stock hits stoploss, then it can shoot up till 45.81
Share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Target | 35.60 |
| Downside Target | 38.34 |
| Downside Target | 39.17 |
| Downside Target | 40.21 |
| Downside Target | 42.59 |
| Upside Target | 44.76 |
| Upside Target | 45.62 |
| Upside Target | 46.28 |
| Upside Target | 46.35 |
| Upside Target | 46.63 |
Intraday share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Intraday Target | 42.75 |
| Downside Intraday Target | 41.85 |
| Upside Intraday Target | 45.42 |
| Upside Intraday Target | 47.19 |
| Upside Intraday Target | 44.52 |
Weekly technical analysis of Old Republic (ORI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 43.66 | 46.10 | 46.28 | 43.61 | 1.78 times |
| 28 Fri Nov 2025 | 46.10 | 46.50 | 46.63 | 45.62 | 0.336 times |
| 21 Fri Nov 2025 | 45.83 | 44.42 | 46.35 | 43.29 | 0.94 times |
| 14 Fri Nov 2025 | 44.35 | 40.96 | 44.76 | 40.92 | 2.239 times |
| 07 Fri Nov 2025 | 41.26 | 39.38 | 41.26 | 39.35 | 2.387 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Old Republic (ORI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 43.66 | 46.10 | 46.28 | 43.61 | 0.208 times |
| 28 Fri Nov 2025 | 46.10 | 39.38 | 46.63 | 39.35 | 1.001 times |
| 31 Fri Oct 2025 | 39.46 | 42.34 | 44.00 | 38.34 | 1.272 times |
| 30 Tue Sep 2025 | 42.47 | 39.88 | 42.59 | 39.17 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old Republic (ORI)
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.
Old Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old Republic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.
Old Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old Republic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.