(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Orion Group is 525020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 10.07 | 9.92 | 10.12 | 9.86 | 0.303 times |
| 11 Tue Nov 2025 | 9.85 | 10.21 | 10.23 | 9.76 | 0.534 times |
| 10 Mon Nov 2025 | 10.29 | 10.43 | 10.54 | 10.15 | 0.284 times |
| 07 Fri Nov 2025 | 10.15 | 10.24 | 10.24 | 9.83 | 0.531 times |
| 06 Thu Nov 2025 | 10.29 | 11.03 | 11.04 | 10.20 | 0.595 times |
| 05 Wed Nov 2025 | 11.00 | 10.69 | 11.06 | 10.56 | 0.718 times |
| 04 Tue Nov 2025 | 10.69 | 10.65 | 11.06 | 10.56 | 0.442 times |
| 31 Fri Oct 2025 | 10.77 | 11.31 | 11.45 | 10.67 | 1.415 times |
| 31 Fri Oct 2025 | 10.77 | 11.31 | 11.45 | 10.67 | 1.415 times |
| 30 Thu Oct 2025 | 11.31 | 10.24 | 11.49 | 10.04 | 1.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 11.8. Use a stoploss of 9.65 and if this stock hits its stoploss, then it can fall down till 8.66
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 6.44 |
| Downside Target | 7.08 |
| Downside Target | 7.40 |
| Downside Target | 7.67 |
| Downside Target | 8.08 |
| Downside Target | 8.28 |
| Downside Target | 8.87 |
| Downside Target | 9.05 |
| Downside Target | 9.76 |
| Upside Target | 10.54 |
| Upside Target | 11.06 |
| Upside Target | 11.45 |
| Upside Target | 11.49 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 9.71 |
| Downside Intraday Target | 9.34 |
| Upside Intraday Target | 10.49 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 10.12 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 10.07 | 10.43 | 10.54 | 9.76 | 0.49 times |
| 07 Fri Nov 2025 | 10.15 | 10.65 | 11.06 | 9.83 | 1.616 times |
| 31 Fri Oct 2025 | 10.77 | 11.31 | 11.45 | 10.67 | 0.216 times |
| 31 Fri Oct 2025 | 10.77 | 8.97 | 11.49 | 8.44 | 3.1 times |
| 24 Fri Oct 2025 | 8.89 | 8.48 | 9.05 | 8.28 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 10.07 | 10.65 | 11.06 | 9.76 | 0.203 times |
| 31 Fri Oct 2025 | 10.77 | 8.31 | 11.49 | 8.08 | 0.965 times |
| 30 Tue Sep 2025 | 8.32 | 7.30 | 8.87 | 7.08 | 0.967 times |
| 29 Fri Aug 2025 | 7.40 | 7.21 | 7.67 | 6.44 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orion Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orion Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.