(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Orion Group is 227510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.30 | 9.01 | 9.48 | 8.98 | 0.752 times |
| 21 Fri Nov 2025 | 8.93 | 8.57 | 9.09 | 8.45 | 1.189 times |
| 20 Thu Nov 2025 | 8.55 | 9.26 | 9.60 | 8.53 | 1.081 times |
| 19 Wed Nov 2025 | 9.05 | 9.15 | 9.47 | 9.03 | 0.953 times |
| 18 Tue Nov 2025 | 9.06 | 9.13 | 9.27 | 8.99 | 0.716 times |
| 17 Mon Nov 2025 | 9.16 | 9.54 | 9.64 | 9.15 | 0.986 times |
| 14 Fri Nov 2025 | 9.49 | 9.31 | 9.68 | 9.31 | 1.002 times |
| 13 Thu Nov 2025 | 9.49 | 10.08 | 10.11 | 9.39 | 1.487 times |
| 12 Wed Nov 2025 | 10.07 | 9.92 | 10.12 | 9.86 | 0.699 times |
| 11 Tue Nov 2025 | 9.85 | 10.21 | 10.23 | 9.76 | 1.231 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.86. However, stock will show a bearish move below 9.1.
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 6.44 |
| Downside Target | 7.08 |
| Downside Target | 7.40 |
| Downside Target | 7.67 |
| Downside Target | 8.08 |
| Downside Target | 8.45 |
| Downside Target | 8.87 |
| Upside Target | 9.31 |
| Upside Target | 10.54 |
| Upside Target | 10.67 |
| Upside Target | 11.06 |
| Upside Target | 11.45 |
| Upside Target | 11.49 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 9.03 |
| Downside Intraday Target | 8.75 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.75 |
| Downside Intraday Target | 9.25 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.30 | 9.01 | 9.48 | 8.98 | 0.153 times |
| 21 Fri Nov 2025 | 8.93 | 9.54 | 9.64 | 8.45 | 0.97 times |
| 14 Fri Nov 2025 | 9.49 | 10.43 | 10.54 | 9.31 | 0.962 times |
| 07 Fri Nov 2025 | 10.15 | 10.65 | 11.06 | 9.83 | 1.616 times |
| 31 Fri Oct 2025 | 10.77 | 11.31 | 11.45 | 10.67 | 0.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 9.30 | 10.65 | 11.06 | 8.45 | 0.414 times |
| 31 Fri Oct 2025 | 10.77 | 8.31 | 11.49 | 8.08 | 0.965 times |
| 30 Tue Sep 2025 | 8.32 | 7.30 | 8.87 | 7.08 | 0.967 times |
| 29 Fri Aug 2025 | 7.40 | 7.21 | 7.67 | 6.44 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orion Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orion Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.