(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Orion Group is 224040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 9.90 | 9.65 | 9.99 | 9.63 | 1.502 times |
| 25 Tue Nov 2025 | 9.67 | 9.25 | 9.69 | 9.20 | 0.996 times |
| 24 Mon Nov 2025 | 9.30 | 9.01 | 9.48 | 8.98 | 0.764 times |
| 21 Fri Nov 2025 | 8.93 | 8.57 | 9.09 | 8.45 | 1.207 times |
| 20 Thu Nov 2025 | 8.55 | 9.26 | 9.60 | 8.53 | 1.098 times |
| 19 Wed Nov 2025 | 9.05 | 9.15 | 9.47 | 9.03 | 0.968 times |
| 18 Tue Nov 2025 | 9.06 | 9.13 | 9.27 | 8.99 | 0.728 times |
| 17 Mon Nov 2025 | 9.16 | 9.54 | 9.64 | 9.15 | 1.001 times |
| 14 Fri Nov 2025 | 9.49 | 9.31 | 9.68 | 9.31 | 1.018 times |
| 13 Thu Nov 2025 | 9.49 | 10.08 | 10.11 | 9.39 | 1.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 11.5. Use a stoploss of 9.89 and if this stock hits its stoploss, then it can fall down till 9.14
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 6.44 |
| Downside Target | 7.08 |
| Downside Target | 7.40 |
| Downside Target | 7.67 |
| Downside Target | 8.08 |
| Downside Target | 8.45 |
| Downside Target | 8.87 |
| Downside Target | 9.31 |
| Downside Target | 9.64 |
| Upside Target | 10.54 |
| Upside Target | 10.67 |
| Upside Target | 11.06 |
| Upside Target | 11.45 |
| Upside Target | 11.49 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 9.26 |
| Downside Intraday Target | 8.61 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 10.63 |
| Downside Intraday Target | 9.62 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 9.90 | 9.01 | 9.99 | 8.98 | 0.652 times |
| 21 Fri Nov 2025 | 8.93 | 9.54 | 9.64 | 8.45 | 0.97 times |
| 14 Fri Nov 2025 | 9.49 | 10.43 | 10.54 | 9.31 | 0.962 times |
| 07 Fri Nov 2025 | 10.15 | 10.65 | 11.06 | 9.83 | 1.616 times |
| 31 Fri Oct 2025 | 10.77 | 11.31 | 11.45 | 10.67 | 0.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 9.90 | 10.65 | 11.06 | 8.45 | 0.478 times |
| 31 Fri Oct 2025 | 10.77 | 8.31 | 11.49 | 8.08 | 0.965 times |
| 30 Tue Sep 2025 | 8.32 | 7.30 | 8.87 | 7.08 | 0.967 times |
| 29 Fri Aug 2025 | 7.40 | 7.21 | 7.67 | 6.44 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orion Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orion Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orion Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orion Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.