(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Orion Group is 216520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.98 | 9.83 | 10.07 | 9.73 | 1.021 times |
| 28 Fri Nov 2025 | 10.00 | 9.91 | 10.02 | 9.82 | 0.396 times |
| 26 Wed Nov 2025 | 9.90 | 9.65 | 9.99 | 9.63 | 1.554 times |
| 25 Tue Nov 2025 | 9.67 | 9.25 | 9.69 | 9.20 | 1.031 times |
| 24 Mon Nov 2025 | 9.30 | 9.01 | 9.48 | 8.98 | 0.791 times |
| 21 Fri Nov 2025 | 8.93 | 8.57 | 9.09 | 8.45 | 1.249 times |
| 20 Thu Nov 2025 | 8.55 | 9.26 | 9.60 | 8.53 | 1.136 times |
| 19 Wed Nov 2025 | 9.05 | 9.15 | 9.47 | 9.03 | 1.001 times |
| 18 Tue Nov 2025 | 9.06 | 9.13 | 9.27 | 8.99 | 0.753 times |
| 17 Mon Nov 2025 | 9.16 | 9.54 | 9.64 | 9.15 | 1.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 11.2. Use a stoploss of 9.78 and if this stock hits its stoploss, then it can fall down till 9.14
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 6.44 |
| Downside Target | 7.08 |
| Downside Target | 7.67 |
| Downside Target | 8.08 |
| Downside Target | 8.45 |
| Downside Target | 8.87 |
| Downside Target | 9.31 |
| Downside Target | 9.64 |
| Upside Target | 10.07 |
| Upside Target | 10.54 |
| Upside Target | 11.06 |
| Upside Target | 11.49 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 9.78 |
| Downside Intraday Target | 9.59 |
| Upside Intraday Target | 10.12 |
| Upside Intraday Target | 10.27 |
| Downside Intraday Target | 9.93 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.98 | 9.83 | 10.07 | 9.73 | 0.271 times |
| 28 Fri Nov 2025 | 10.00 | 9.01 | 10.02 | 8.98 | 0.729 times |
| 21 Fri Nov 2025 | 8.93 | 9.54 | 9.64 | 8.45 | 0.97 times |
| 14 Fri Nov 2025 | 9.49 | 10.43 | 10.54 | 9.31 | 0.962 times |
| 07 Fri Nov 2025 | 10.15 | 10.65 | 11.06 | 9.83 | 1.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.98 | 9.83 | 10.07 | 9.73 | 0.052 times |
| 28 Fri Nov 2025 | 10.00 | 10.65 | 11.06 | 8.45 | 0.488 times |
| 31 Fri Oct 2025 | 10.77 | 8.31 | 11.49 | 8.08 | 0.965 times |
| 30 Tue Sep 2025 | 8.32 | 7.30 | 8.87 | 7.08 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orion Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orion Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orion Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orion Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orion Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Orion Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Orion Group (ORN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.