(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Onespan Inc is 683094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 12.03 | 11.95 | 12.25 | 11.88 | 0.965 times |
| 17 Mon Nov 2025 | 12.04 | 12.63 | 12.67 | 12.03 | 1.039 times |
| 14 Fri Nov 2025 | 12.67 | 12.41 | 12.73 | 12.19 | 1.89 times |
| 13 Thu Nov 2025 | 12.55 | 12.73 | 13.02 | 12.52 | 0.604 times |
| 12 Wed Nov 2025 | 12.85 | 12.89 | 13.00 | 12.58 | 0.63 times |
| 11 Tue Nov 2025 | 12.90 | 12.64 | 13.01 | 12.64 | 0.712 times |
| 10 Mon Nov 2025 | 12.66 | 12.45 | 12.92 | 12.17 | 1.491 times |
| 07 Fri Nov 2025 | 12.24 | 12.08 | 12.45 | 12.05 | 0.733 times |
| 06 Thu Nov 2025 | 12.20 | 13.41 | 13.41 | 12.07 | 0.879 times |
| 05 Wed Nov 2025 | 12.36 | 12.00 | 12.43 | 11.88 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 13.48. However, stock will show a bearish move below 11.8.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 11.62 |
| Downside Target | 11.88 |
| Upside Target | 12.17 |
| Upside Target | 13.02 |
| Upside Target | 13.41 |
| Upside Target | 14.70 |
| Upside Target | 14.72 |
| Upside Target | 15.19 |
| Upside Target | 16.18 |
| Upside Target | 16.41 |
| Upside Target | 16.55 |
| Upside Target | 18.13 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 11.72 |
| Downside Intraday Target | 11.4 |
| Upside Intraday Target | 12.51 |
| Upside Intraday Target | 12.98 |
| Upside Intraday Target | 12.19 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 12.03 | 12.63 | 12.67 | 11.88 | 0.376 times |
| 14 Fri Nov 2025 | 12.67 | 12.45 | 13.02 | 12.17 | 1.466 times |
| 07 Fri Nov 2025 | 12.24 | 12.08 | 13.41 | 11.62 | 1.241 times |
| 31 Fri Oct 2025 | 11.40 | 12.28 | 12.38 | 11.00 | 0.617 times |
| 31 Fri Oct 2025 | 11.40 | 16.18 | 16.18 | 11.00 | 2.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 12.03 | 12.08 | 13.41 | 11.62 | 0.771 times |
| 31 Fri Oct 2025 | 11.40 | 15.75 | 16.55 | 11.00 | 1.07 times |
| 30 Tue Sep 2025 | 15.89 | 14.86 | 16.41 | 14.70 | 0.855 times |
| 29 Fri Aug 2025 | 15.13 | 14.64 | 15.19 | 12.51 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.