(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Permian Basin is 148391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 12.54 | 12.61 | 12.94 | 12.50 | 0.431 times |
| 23 Thu May 2024 | 12.61 | 13.07 | 13.30 | 12.49 | 1.325 times |
| 22 Wed May 2024 | 13.09 | 13.36 | 13.68 | 12.95 | 0.774 times |
| 21 Tue May 2024 | 13.37 | 13.41 | 13.92 | 13.10 | 1.501 times |
| 20 Mon May 2024 | 13.46 | 13.26 | 13.64 | 13.10 | 0.955 times |
| 17 Fri May 2024 | 13.26 | 12.98 | 13.30 | 12.87 | 0.873 times |
| 16 Thu May 2024 | 12.93 | 13.03 | 13.30 | 12.76 | 0.562 times |
| 15 Wed May 2024 | 13.03 | 12.80 | 13.13 | 12.50 | 0.764 times |
| 14 Tue May 2024 | 12.82 | 13.19 | 13.25 | 12.77 | 0.817 times |
| 13 Mon May 2024 | 13.09 | 12.55 | 13.30 | 12.55 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.9. Use a stoploss of 12.48 and if this stock hits its stoploss, then it can fall down till 11.85
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.32 |
| Downside Target | 12.29 |
| Upside Target | 13.16 |
| Upside Target | 13.20 |
| Upside Target | 13.30 |
| Upside Target | 13.79 |
| Upside Target | 13.92 |
| Upside Target | 14.58 |
| Upside Target | 14.65 |
| Upside Target | 15.79 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 12.05 |
| Downside Intraday Target | 11.55 |
| Upside Intraday Target | 13.48 |
| Upside Intraday Target | 14.41 |
| Upside Intraday Target | 12.98 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 12.54 | 13.26 | 13.92 | 12.49 | 1.209 times |
| 17 Fri May 2024 | 13.26 | 12.55 | 13.30 | 12.50 | 1.215 times |
| 10 Fri May 2024 | 12.42 | 11.74 | 13.20 | 11.70 | 1.245 times |
| 03 Fri May 2024 | 11.70 | 12.01 | 12.29 | 11.32 | 0.457 times |
| 26 Fri Apr 2024 | 12.20 | 12.06 | 12.61 | 11.52 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 12.54 | 11.50 | 13.92 | 11.32 | 0.651 times |
| 30 Tue Apr 2024 | 11.50 | 12.02 | 13.16 | 11.33 | 0.863 times |
| 28 Thu Mar 2024 | 12.10 | 13.62 | 14.58 | 10.95 | 1.534 times |
| 29 Thu Feb 2024 | 13.57 | 14.45 | 14.65 | 12.71 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.