(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Permian Basin is 120460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 11.98 | 11.99 | 12.17 | 11.80 | 0.765 times |
| 06 Thu Jun 2024 | 12.19 | 11.98 | 12.19 | 11.83 | 0.79 times |
| 05 Wed Jun 2024 | 11.98 | 12.04 | 12.10 | 11.76 | 0.576 times |
| 04 Tue Jun 2024 | 11.85 | 11.91 | 12.15 | 11.83 | 0.706 times |
| 03 Mon Jun 2024 | 12.05 | 12.46 | 12.60 | 11.91 | 1.597 times |
| 31 Fri May 2024 | 12.19 | 12.26 | 12.50 | 12.07 | 0.931 times |
| 30 Thu May 2024 | 12.29 | 12.09 | 12.43 | 12.07 | 0.608 times |
| 29 Wed May 2024 | 12.12 | 12.60 | 12.67 | 12.07 | 0.561 times |
| 28 Tue May 2024 | 12.63 | 12.62 | 12.73 | 12.49 | 2.068 times |
| 24 Fri May 2024 | 12.54 | 12.61 | 12.94 | 12.50 | 0.53 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.6 as target.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.32 |
| Downside Target | 11.70 |
| Upside Target | 12.07 |
| Upside Target | 12.49 |
| Upside Target | 13.16 |
| Upside Target | 13.20 |
| Upside Target | 13.30 |
| Upside Target | 13.92 |
| Upside Target | 14.58 |
| Upside Target | 14.65 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 11.63 |
| Downside Intraday Target | 11.27 |
| Upside Intraday Target | 12.47 |
| Upside Intraday Target | 12.95 |
| Upside Intraday Target | 12.11 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 11.98 | 12.46 | 12.60 | 11.76 | 1.064 times |
| 31 Fri May 2024 | 12.19 | 12.62 | 12.73 | 12.07 | 0.679 times |
| 24 Fri May 2024 | 12.54 | 13.26 | 13.92 | 12.49 | 1.209 times |
| 17 Fri May 2024 | 13.26 | 12.55 | 13.30 | 12.50 | 1.215 times |
| 10 Fri May 2024 | 12.42 | 11.74 | 13.20 | 11.70 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 11.98 | 12.46 | 12.60 | 11.76 | 0.211 times |
| 31 Fri May 2024 | 12.19 | 11.50 | 13.92 | 11.32 | 0.812 times |
| 30 Tue Apr 2024 | 11.50 | 12.02 | 13.16 | 11.33 | 0.863 times |
| 28 Thu Mar 2024 | 12.10 | 13.62 | 14.58 | 10.95 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.