(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Permian Basin is 117380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 11.21 | 11.05 | 11.21 | 10.99 | 0.607 times |
| 01 Mon Jul 2024 | 11.05 | 11.25 | 11.37 | 10.98 | 0.642 times |
| 28 Fri Jun 2024 | 11.26 | 11.30 | 11.40 | 11.09 | 0.592 times |
| 27 Thu Jun 2024 | 11.21 | 10.95 | 11.22 | 10.89 | 0.797 times |
| 26 Wed Jun 2024 | 10.98 | 11.10 | 11.21 | 10.93 | 0.721 times |
| 25 Tue Jun 2024 | 11.14 | 11.05 | 11.20 | 10.90 | 0.747 times |
| 24 Mon Jun 2024 | 11.15 | 10.85 | 11.18 | 10.85 | 1.343 times |
| 21 Fri Jun 2024 | 10.75 | 11.11 | 11.37 | 10.71 | 0.686 times |
| 20 Thu Jun 2024 | 11.11 | 10.82 | 11.28 | 10.80 | 0.769 times |
| 18 Tue Jun 2024 | 10.81 | 11.05 | 11.17 | 10.51 | 1.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.2. Use a stoploss of 11.49 and if the stock hits stoploss, then it can shoot up till 12.08
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.51 |
| Downside Target | 10.85 |
| Upside Target | 11.32 |
| Upside Target | 11.40 |
| Upside Target | 11.51 |
| Upside Target | 11.71 |
| Upside Target | 12.69 |
| Upside Target | 13.16 |
| Upside Target | 13.92 |
| Upside Target | 14.58 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 11 |
| Downside Intraday Target | 10.8 |
| Upside Intraday Target | 11.39 |
| Upside Intraday Target | 11.58 |
| Downside Intraday Target | 11.19 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 11.21 | 11.25 | 11.37 | 10.98 | 0.297 times |
| 28 Fri Jun 2024 | 11.26 | 10.85 | 11.40 | 10.85 | 1.27 times |
| 21 Fri Jun 2024 | 10.75 | 11.05 | 11.37 | 10.51 | 0.765 times |
| 18 Tue Jun 2024 | 10.81 | 11.55 | 11.71 | 10.51 | 0.711 times |
| 14 Fri Jun 2024 | 11.55 | 11.90 | 12.69 | 11.51 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 11.21 | 11.25 | 11.37 | 10.98 | 0.056 times |
| 28 Fri Jun 2024 | 11.26 | 12.46 | 12.69 | 10.51 | 1.042 times |
| 31 Fri May 2024 | 12.19 | 11.50 | 13.92 | 11.32 | 0.812 times |
| 30 Tue Apr 2024 | 11.50 | 12.02 | 13.16 | 11.33 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.