(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Permian Basin is 96430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 11.11 | 11.19 | 11.40 | 10.92 | 0.622 times |
| 29 Mon Jul 2024 | 11.16 | 11.51 | 11.60 | 10.95 | 1.1 times |
| 26 Fri Jul 2024 | 11.39 | 11.80 | 11.80 | 11.39 | 0.654 times |
| 25 Thu Jul 2024 | 11.71 | 11.11 | 11.76 | 11.02 | 1.639 times |
| 24 Wed Jul 2024 | 11.17 | 11.00 | 11.24 | 10.82 | 1.102 times |
| 23 Tue Jul 2024 | 10.99 | 11.07 | 11.16 | 10.90 | 1.198 times |
| 22 Mon Jul 2024 | 11.07 | 11.19 | 11.21 | 10.83 | 1.607 times |
| 19 Fri Jul 2024 | 11.15 | 11.62 | 11.64 | 11.08 | 0.743 times |
| 18 Thu Jul 2024 | 11.56 | 12.01 | 12.01 | 11.55 | 0.735 times |
| 17 Wed Jul 2024 | 12.01 | 11.74 | 12.06 | 11.57 | 0.673 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.4. However, stock will show a bearish move below 11.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.51 |
| Downside Target | 10.72 |
| Upside Target | 11.32 |
| Upside Target | 11.80 |
| Upside Target | 12.06 |
| Upside Target | 12.14 |
| Upside Target | 12.69 |
| Upside Target | 13.16 |
| Upside Target | 13.92 |
| Upside Target | 14.58 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 10.82 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 11.89 |
| Upside Intraday Target | 11.21 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 11.11 | 11.51 | 11.60 | 10.92 | 0.278 times |
| 26 Fri Jul 2024 | 11.39 | 11.19 | 11.80 | 10.82 | 1.699 times |
| 19 Fri Jul 2024 | 11.15 | 12.02 | 12.06 | 11.08 | 0.6 times |
| 12 Fri Jul 2024 | 11.83 | 10.72 | 12.14 | 10.72 | 3.378 times |
| 05 Fri Jul 2024 | 10.78 | 11.25 | 11.45 | 10.72 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 11.11 | 11.25 | 12.14 | 10.72 | 0.792 times |
| 28 Fri Jun 2024 | 11.26 | 12.46 | 12.69 | 10.51 | 1.042 times |
| 31 Fri May 2024 | 12.19 | 11.50 | 13.92 | 11.32 | 0.812 times |
| 30 Tue Apr 2024 | 11.50 | 12.02 | 13.16 | 11.33 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.