Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Penumbra Inc is 428180

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	249.63	253.93	256.98	242.41	1.019 times
30 Tue Sep 2025	253.32	251.75	257.56	251.45	0.473 times
29 Mon Sep 2025	251.65	253.33	254.53	250.23	0.751 times
26 Fri Sep 2025	253.37	250.30	255.02	250.30	0.451 times
25 Thu Sep 2025	249.20	251.56	253.00	245.79	0.695 times
24 Wed Sep 2025	253.65	254.57	256.33	250.41	1.292 times
23 Tue Sep 2025	254.14	252.56	258.18	252.56	0.898 times
22 Mon Sep 2025	253.66	255.15	257.31	250.71	1.308 times
19 Fri Sep 2025	255.60	257.17	259.83	254.93	2.212 times
18 Thu Sep 2025	257.75	257.66	259.53	250.75	0.976 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251, but if it comes above 251, then a intra day buy could be more profitable.
If you take a sell trade below 251, then use 251 as stoploss and 236 as target. However if you take a buy trade in stock , then use 251 as stoploss and 263.47 as target.

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	225.48
Downside Target	234.34
Downside Target	242.41
Upside Target	256.98
Upside Target	267.21
Upside Target	267.84
Upside Target	270.54
Upside Target	273.43
Upside Target	275.69
Upside Target	285.20
Upside Target	288.91

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	242.17
Downside Intraday Target	234.72
Upside Intraday Target	257.32
Upside Intraday Target	265.02
Upside Intraday Target	249.87

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	249.63	253.33	257.56	242.41	0.483 times
26 Fri Sep 2025	253.37	255.15	258.18	245.79	0.812 times
19 Fri Sep 2025	255.60	273.06	275.69	250.75	0.952 times
12 Fri Sep 2025	272.73	281.79	288.91	270.54	1.364 times
05 Fri Sep 2025	281.46	272.19	285.20	267.21	4.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	249.63	253.93	256.98	242.41	0.046 times
30 Tue Sep 2025	253.32	272.19	288.91	245.79	1.042 times
29 Fri Aug 2025	272.64	249.74	273.43	234.34	0.817 times
31 Thu Jul 2025	252.27	254.81	261.81	225.48	1.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.

Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.63 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.