(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Penumbra Inc is 492170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 291.66 | 295.62 | 298.69 | 291.38 | 0.947 times |
| 28 Fri Nov 2025 | 293.17 | 295.37 | 297.84 | 291.94 | 0.516 times |
| 26 Wed Nov 2025 | 295.96 | 297.05 | 301.22 | 295.59 | 0.883 times |
| 25 Tue Nov 2025 | 298.71 | 299.00 | 301.01 | 296.26 | 1.665 times |
| 24 Mon Nov 2025 | 298.11 | 288.15 | 298.50 | 286.37 | 1.214 times |
| 21 Fri Nov 2025 | 288.47 | 279.69 | 293.18 | 279.69 | 1.262 times |
| 20 Thu Nov 2025 | 279.79 | 283.60 | 285.00 | 277.54 | 0.753 times |
| 19 Wed Nov 2025 | 283.15 | 278.06 | 285.87 | 276.72 | 1.172 times |
| 18 Tue Nov 2025 | 278.10 | 278.85 | 280.72 | 276.01 | 0.626 times |
| 17 Mon Nov 2025 | 278.51 | 282.93 | 284.91 | 277.64 | 0.977 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.9 as stoploss in an intra day sell trade for a target of 274.69. However, stock will show a bullish move above 295.9.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.46 |
| Downside Target | 234.34 |
| Downside Target | 245.79 |
| Downside Target | 262.94 |
| Downside Target | 272.00 |
| Downside Target | 283.84 |
| Downside Target | 291.38 |
| Upside Target | 293.18 |
| Upside Target | 298.69 |
| Upside Target | 301.22 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 289.13 |
| Downside Intraday Target | 286.6 |
| Upside Intraday Target | 296.44 |
| Upside Intraday Target | 301.22 |
| Upside Intraday Target | 293.91 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 291.66 | 295.62 | 298.69 | 291.38 | 0.221 times |
| 28 Fri Nov 2025 | 293.17 | 288.15 | 301.22 | 286.37 | 0.893 times |
| 21 Fri Nov 2025 | 288.47 | 282.93 | 293.18 | 276.01 | 1.046 times |
| 14 Fri Nov 2025 | 280.07 | 266.60 | 283.84 | 262.94 | 0.758 times |
| 07 Fri Nov 2025 | 266.19 | 227.58 | 272.00 | 225.52 | 5.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 291.66 | 295.62 | 298.69 | 291.38 | 0.048 times |
| 28 Fri Nov 2025 | 293.17 | 227.58 | 301.22 | 225.52 | 1.257 times |
| 31 Fri Oct 2025 | 227.37 | 253.93 | 265.51 | 225.46 | 0.819 times |
| 30 Tue Sep 2025 | 253.32 | 272.19 | 288.91 | 245.79 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.65 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.65 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.