Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets

Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)

Adams Natural trades in USA in N A sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Adams Natural is 45790

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	21.26	21.12	21.45	21.12	0.847 times
04 Tue Nov 2025	21.11	21.04	21.25	21.00	0.524 times
31 Fri Oct 2025	21.46	21.46	21.58	21.43	0.594 times
31 Fri Oct 2025	21.46	21.46	21.58	21.43	0.594 times
30 Thu Oct 2025	21.44	21.60	21.67	21.41	0.891 times
29 Wed Oct 2025	21.54	21.53	21.75	21.49	0.871 times
28 Tue Oct 2025	21.53	21.54	21.60	21.40	1.459 times
27 Mon Oct 2025	21.57	21.53	21.68	21.46	1.088 times
24 Fri Oct 2025	21.50	21.73	21.76	21.46	1.326 times
23 Thu Oct 2025	21.65	21.50	21.70	21.41	1.773 times

My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 20.7. Use a stoploss of 21.3 and if the stock hits stoploss, then it can shoot up till 21.57

Share price targets for Adams Natural (PEO)

Target Type	Value
Downside Target	20.57
Upside Target	21.45
Upside Target	21.58
Upside Target	21.75
Upside Target	21.76
Upside Target	21.96
Upside Target	22.10
Upside Target	22.27
Upside Target	22.34

Intraday share price targets for Adams Natural (PEO)

Target Type	Value
Downside Intraday Target	21.02
Downside Intraday Target	20.79
Upside Intraday Target	21.47
Upside Intraday Target	21.69
Downside Intraday Target	21.24

Weekly technical analysis of Adams Natural (PEO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	21.26	21.04	21.45	21.00	2.309 times
31 Fri Oct 2025	21.46	21.46	21.58	21.43	0.121 times
31 Fri Oct 2025	21.46	21.53	21.75	21.40	0.7 times
24 Fri Oct 2025	21.50	21.00	21.76	20.83	1.748 times
17 Fri Oct 2025	20.89	21.13	21.43	20.75	1.638 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adams Natural (PEO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	21.26	21.04	21.45	21.00	0.062 times
31 Fri Oct 2025	21.46	21.52	21.96	20.75	0.96 times
30 Tue Sep 2025	21.52	22.07	22.27	21.30	1.117 times
29 Fri Aug 2025	22.10	21.44	22.10	20.57	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Natural (PEO)

Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adams Natural in short term but the buy signal is initial and weak.

Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adams Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.

Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.