Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets

Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)

Phunware Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Phunware Inc is 449555

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 6.55 6.85 6.93 6.47 0.547 times
22 Wed May 2024 6.84 6.83 7.12 6.74 0.379 times
21 Tue May 2024 6.87 6.67 6.94 6.55 0.422 times
20 Mon May 2024 6.66 6.83 6.83 6.43 0.602 times
17 Fri May 2024 6.93 6.81 7.04 6.66 0.458 times
16 Thu May 2024 7.04 7.20 7.24 6.95 0.461 times
15 Wed May 2024 7.28 7.36 7.42 6.97 0.808 times
14 Tue May 2024 7.49 7.10 7.66 7.10 1.158 times
13 Mon May 2024 7.08 6.75 7.59 6.73 1.156 times
10 Fri May 2024 6.75 7.04 7.23 6.60 1.149 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.6, but if it comes above 6.6, then a intra day buy could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 6.86 as target.

Share price targets for Phunware Inc (PHUN)

Target Type Value
Downside Target 0.07
Downside Target 0.15
Downside Target 0.49
Downside Target 5.83
Downside Target 6.22
Downside Target 6.43
Upside Target 6.60
Upside Target 6.97
Upside Target 7.12
Upside Target 7.66
Upside Target 8.47
Upside Target 9.02
Upside Target 9.98
Upside Target 17.99

Intraday share price targets for Phunware Inc (PHUN)

Target Type Value
Downside Intraday Target 6.28
Downside Intraday Target 6.01
Upside Intraday Target 6.97
Upside Intraday Target 7.39
Upside Intraday Target 6.7

Weekly technical analysis of Phunware Inc (PHUN)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 6.55 6.83 7.12 6.43 0.483 times
17 Fri May 2024 6.93 6.75 7.66 6.66 0.618 times
10 Fri May 2024 6.75 6.63 8.47 6.60 2.188 times
03 Fri May 2024 6.66 6.45 6.97 6.22 0.663 times
26 Fri Apr 2024 6.38 6.45 6.70 6.00 0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phunware Inc (PHUN)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 6.55 6.66 8.47 6.22 0.744 times
30 Tue Apr 2024 6.60 8.97 9.02 5.83 0.067 times
28 Thu Mar 2024 8.96 6.78 17.99 5.90 0.087 times
29 Thu Feb 2024 7.04 0.35 9.98 0.15 0.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phunware Inc (PHUN)

Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.

Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phunware Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.

Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.

Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phunware Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.

Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme