(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Phunware Inc is 449555
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 6.55 | 6.85 | 6.93 | 6.47 | 0.547 times |
22 Wed May 2024 | 6.84 | 6.83 | 7.12 | 6.74 | 0.379 times |
21 Tue May 2024 | 6.87 | 6.67 | 6.94 | 6.55 | 0.422 times |
20 Mon May 2024 | 6.66 | 6.83 | 6.83 | 6.43 | 0.602 times |
17 Fri May 2024 | 6.93 | 6.81 | 7.04 | 6.66 | 0.458 times |
16 Thu May 2024 | 7.04 | 7.20 | 7.24 | 6.95 | 0.461 times |
15 Wed May 2024 | 7.28 | 7.36 | 7.42 | 6.97 | 0.808 times |
14 Tue May 2024 | 7.49 | 7.10 | 7.66 | 7.10 | 1.158 times |
13 Mon May 2024 | 7.08 | 6.75 | 7.59 | 6.73 | 1.156 times |
10 Fri May 2024 | 6.75 | 7.04 | 7.23 | 6.60 | 1.149 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.6, but if it comes above 6.6, then a intra day buy could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 6.86 as target.
Share price targets for Phunware Inc (PHUN)
Target Type | Value |
Downside Target | 0.07 |
Downside Target | 0.15 |
Downside Target | 0.49 |
Downside Target | 5.83 |
Downside Target | 6.22 |
Downside Target | 6.43 |
Upside Target | 6.60 |
Upside Target | 6.97 |
Upside Target | 7.12 |
Upside Target | 7.66 |
Upside Target | 8.47 |
Upside Target | 9.02 |
Upside Target | 9.98 |
Upside Target | 17.99 |
Intraday share price targets for Phunware Inc (PHUN)
Target Type | Value |
Downside Intraday Target | 6.28 |
Downside Intraday Target | 6.01 |
Upside Intraday Target | 6.97 |
Upside Intraday Target | 7.39 |
Upside Intraday Target | 6.7 |
Weekly technical analysis of Phunware Inc (PHUN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 6.55 | 6.83 | 7.12 | 6.43 | 0.483 times |
17 Fri May 2024 | 6.93 | 6.75 | 7.66 | 6.66 | 0.618 times |
10 Fri May 2024 | 6.75 | 6.63 | 8.47 | 6.60 | 2.188 times |
03 Fri May 2024 | 6.66 | 6.45 | 6.97 | 6.22 | 0.663 times |
26 Fri Apr 2024 | 6.38 | 6.45 | 6.70 | 6.00 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 6.55 | 6.66 | 8.47 | 6.22 | 0.744 times |
30 Tue Apr 2024 | 6.60 | 8.97 | 9.02 | 5.83 | 0.067 times |
28 Thu Mar 2024 | 8.96 | 6.78 | 17.99 | 5.90 | 0.087 times |
29 Thu Feb 2024 | 7.04 | 0.35 | 9.98 | 0.15 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.