(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Phunware Inc is 161670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 5.48 | 5.60 | 5.74 | 5.47 | 0.701 times |
| 18 Tue Jun 2024 | 5.48 | 5.60 | 5.74 | 5.47 | 0.701 times |
| 17 Mon Jun 2024 | 5.63 | 5.51 | 5.75 | 5.47 | 0.682 times |
| 14 Fri Jun 2024 | 5.55 | 5.74 | 5.85 | 5.51 | 0.628 times |
| 13 Thu Jun 2024 | 5.81 | 5.79 | 6.06 | 5.72 | 0.871 times |
| 12 Wed Jun 2024 | 5.78 | 5.81 | 6.02 | 5.71 | 1.421 times |
| 11 Tue Jun 2024 | 5.75 | 5.59 | 5.75 | 5.51 | 0.93 times |
| 10 Mon Jun 2024 | 5.66 | 5.40 | 5.73 | 5.26 | 1.228 times |
| 07 Fri Jun 2024 | 5.41 | 5.77 | 5.77 | 5.40 | 1.799 times |
| 06 Thu Jun 2024 | 5.70 | 5.78 | 5.88 | 5.70 | 0.731 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 6.08 as target.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 0.15 |
| Downside Target | 5.26 |
| Downside Target | 5.40 |
| Upside Target | 5.74 |
| Upside Target | 6.06 |
| Upside Target | 6.22 |
| Upside Target | 6.39 |
| Upside Target | 6.54 |
| Upside Target | 7.11 |
| Upside Target | 8.47 |
| Upside Target | 9.02 |
| Upside Target | 9.98 |
| Upside Target | 17.99 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.29 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 5.56 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 5.48 | 5.60 | 5.74 | 5.47 | 0.507 times |
| 18 Tue Jun 2024 | 5.48 | 5.51 | 5.75 | 5.47 | 0.272 times |
| 14 Fri Jun 2024 | 5.55 | 5.40 | 6.06 | 5.26 | 0.631 times |
| 07 Fri Jun 2024 | 5.41 | 6.53 | 6.54 | 5.40 | 1.2 times |
| 31 Fri May 2024 | 6.49 | 7.02 | 7.11 | 6.39 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 5.48 | 6.53 | 6.54 | 5.26 | 0.335 times |
| 31 Fri May 2024 | 6.49 | 6.66 | 8.47 | 6.22 | 0.873 times |
| 30 Tue Apr 2024 | 6.60 | 8.97 | 9.02 | 5.83 | 0.067 times |
| 28 Thu Mar 2024 | 8.96 | 6.78 | 17.99 | 5.90 | 0.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.