(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Phunware Inc is 578120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 5.27 | 5.41 | 5.41 | 5.10 | 0.409 times |
| 01 Mon Jul 2024 | 5.38 | 5.53 | 5.64 | 5.25 | 0.785 times |
| 28 Fri Jun 2024 | 5.49 | 6.38 | 6.42 | 5.35 | 2.334 times |
| 27 Thu Jun 2024 | 6.30 | 6.86 | 6.95 | 5.93 | 4.601 times |
| 26 Wed Jun 2024 | 6.14 | 5.70 | 6.18 | 5.61 | 0.464 times |
| 25 Tue Jun 2024 | 5.70 | 5.60 | 5.89 | 5.46 | 0.368 times |
| 24 Mon Jun 2024 | 5.47 | 5.23 | 5.70 | 5.22 | 0.647 times |
| 21 Fri Jun 2024 | 5.17 | 5.07 | 5.20 | 5.03 | 0.177 times |
| 20 Thu Jun 2024 | 5.09 | 5.39 | 5.50 | 5.08 | 0.232 times |
| 18 Tue Jun 2024 | 5.48 | 5.60 | 5.74 | 5.47 | 0.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.61 as target.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 5.22 |
| Upside Target | 5.47 |
| Upside Target | 5.64 |
| Upside Target | 5.90 |
| Upside Target | 6.06 |
| Upside Target | 6.22 |
| Upside Target | 6.95 |
| Upside Target | 8.47 |
| Upside Target | 9.02 |
| Upside Target | 17.99 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 5.03 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 5.57 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 5.34 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 5.27 | 5.53 | 5.64 | 5.10 | 0.142 times |
| 28 Fri Jun 2024 | 5.49 | 5.23 | 6.95 | 5.22 | 13.91 times |
| 21 Fri Jun 2024 | 5.17 | 5.60 | 5.74 | 5.03 | 1.565 times |
| 18 Tue Jun 2024 | 5.48 | 5.51 | 5.75 | 5.47 | 0.272 times |
| 14 Fri Jun 2024 | 5.55 | 5.40 | 6.06 | 5.26 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 5.27 | 5.53 | 5.64 | 5.10 | 0.091 times |
| 28 Fri Jun 2024 | 5.49 | 6.53 | 6.95 | 5.03 | 1.031 times |
| 31 Fri May 2024 | 6.49 | 6.66 | 8.47 | 6.22 | 0.873 times |
| 30 Tue Apr 2024 | 6.60 | 8.97 | 9.02 | 5.83 | 0.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term but the buy signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term but the buy signal is initial and weak.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.