(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Phunware Inc is 590910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.70 | 5.75 | 5.80 | 5.53 | 0.294 times |
| 08 Mon Jul 2024 | 5.74 | 5.44 | 5.74 | 5.34 | 0.39 times |
| 05 Fri Jul 2024 | 5.43 | 5.29 | 5.54 | 5.13 | 0.361 times |
| 03 Wed Jul 2024 | 5.36 | 5.24 | 5.43 | 5.20 | 0.241 times |
| 03 Wed Jul 2024 | 5.36 | 5.24 | 5.43 | 5.20 | 0.241 times |
| 02 Tue Jul 2024 | 5.27 | 5.41 | 5.41 | 5.10 | 0.4 times |
| 01 Mon Jul 2024 | 5.38 | 5.53 | 5.64 | 5.25 | 0.768 times |
| 28 Fri Jun 2024 | 5.49 | 6.38 | 6.42 | 5.35 | 2.283 times |
| 27 Thu Jun 2024 | 6.30 | 6.86 | 6.95 | 5.93 | 4.502 times |
| 26 Wed Jun 2024 | 6.14 | 5.70 | 6.18 | 5.61 | 0.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6.2. Use a stoploss of 5.57 and if this stock hits its stoploss, then it can fall down till 5.28
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 5.34 |
| Downside Target | 5.54 |
| Upside Target | 5.83 |
| Upside Target | 5.90 |
| Upside Target | 6.22 |
| Upside Target | 6.95 |
| Upside Target | 8.47 |
| Upside Target | 9.02 |
| Upside Target | 17.99 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 5.43 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.07 |
| Downside Intraday Target | 5.61 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.70 | 5.44 | 5.80 | 5.34 | 1.136 times |
| 05 Fri Jul 2024 | 5.43 | 5.24 | 5.54 | 5.13 | 0.427 times |
| 03 Wed Jul 2024 | 5.36 | 5.53 | 5.64 | 5.10 | 0.171 times |
| 28 Fri Jun 2024 | 5.49 | 5.23 | 6.95 | 5.22 | 13.91 times |
| 21 Fri Jun 2024 | 5.17 | 5.60 | 5.74 | 5.03 | 1.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.70 | 5.53 | 5.80 | 5.10 | 0.211 times |
| 28 Fri Jun 2024 | 5.49 | 6.53 | 6.95 | 5.03 | 1.031 times |
| 31 Fri May 2024 | 6.49 | 6.66 | 8.47 | 6.22 | 0.873 times |
| 30 Tue Apr 2024 | 6.60 | 8.97 | 9.02 | 5.83 | 0.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phunware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phunware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phunware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phunware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.