(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Phunware Inc is 236050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 5.89 | 7.49 | 7.49 | 5.84 | 55.233 times |
| 12 Fri Jul 2024 | 5.83 | 5.82 | 5.91 | 5.55 | 1.424 times |
| 11 Thu Jul 2024 | 5.81 | 5.64 | 5.94 | 5.64 | 1.193 times |
| 10 Wed Jul 2024 | 5.64 | 5.64 | 5.90 | 5.58 | 0.635 times |
| 09 Tue Jul 2024 | 5.70 | 5.75 | 5.80 | 5.53 | 0.737 times |
| 08 Mon Jul 2024 | 5.74 | 5.44 | 5.74 | 5.34 | 0.975 times |
| 05 Fri Jul 2024 | 5.43 | 5.29 | 5.54 | 5.13 | 0.903 times |
| 03 Wed Jul 2024 | 5.36 | 5.24 | 5.43 | 5.20 | 0.604 times |
| 03 Wed Jul 2024 | 5.36 | 5.24 | 5.43 | 5.20 | 0.604 times |
| 02 Tue Jul 2024 | 5.27 | 5.41 | 5.41 | 5.10 | 1.002 times |
Stock of Phunware Inc (PHUN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.59. However, stock will show a bullish move above 5.9.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 5.03 |
| Downside Target | 5.34 |
| Downside Target | 5.54 |
| Downside Target | 5.83 |
| Upside Target | 6.22 |
| Upside Target | 6.95 |
| Upside Target | 7.49 |
| Upside Target | 8.47 |
| Upside Target | 9.02 |
| Upside Target | 17.99 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 4.76 |
| Upside Intraday Target | 6.97 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 6.41 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 5.89 | 7.49 | 7.49 | 5.84 | 11.127 times |
| 12 Fri Jul 2024 | 5.83 | 5.44 | 5.94 | 5.34 | 3.293 times |
| 05 Fri Jul 2024 | 5.43 | 5.24 | 5.54 | 5.13 | 0.427 times |
| 03 Wed Jul 2024 | 5.36 | 5.53 | 5.64 | 5.10 | 0.171 times |
| 28 Fri Jun 2024 | 5.49 | 5.23 | 6.95 | 5.22 | 13.91 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 5.89 | 5.53 | 7.49 | 5.10 | 2.037 times |
| 28 Fri Jun 2024 | 5.49 | 6.53 | 6.95 | 5.03 | 1.031 times |
| 31 Fri May 2024 | 6.49 | 6.66 | 8.47 | 6.22 | 0.873 times |
| 30 Tue Apr 2024 | 6.60 | 8.97 | 9.02 | 5.83 | 0.067 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phunware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Phunware Inc (PHUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phunware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Phunware Inc (PHUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.