(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Phunware Inc is 1920880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 5.21 | 5.09 | 5.23 | 4.90 | 0.257 times |
| 19 Fri Jul 2024 | 5.01 | 5.10 | 5.16 | 4.72 | 0.424 times |
| 18 Thu Jul 2024 | 5.09 | 5.26 | 5.29 | 5.03 | 0.443 times |
| 17 Wed Jul 2024 | 5.21 | 5.25 | 5.43 | 5.17 | 0.574 times |
| 16 Tue Jul 2024 | 5.36 | 5.60 | 5.62 | 5.25 | 1.162 times |
| 15 Mon Jul 2024 | 5.89 | 7.49 | 7.49 | 5.84 | 6.787 times |
| 12 Fri Jul 2024 | 5.83 | 5.82 | 5.91 | 5.55 | 0.175 times |
| 11 Thu Jul 2024 | 5.81 | 5.64 | 5.94 | 5.64 | 0.147 times |
| 10 Wed Jul 2024 | 5.64 | 5.64 | 5.90 | 5.58 | 0.078 times |
| 09 Tue Jul 2024 | 5.70 | 5.75 | 5.80 | 5.53 | 0.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.55. However, stock will show a bearish move below 5.2.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 4.72 |
| Downside Target | 4.90 |
| Downside Target | 5.03 |
| Upside Target | 5.34 |
| Upside Target | 5.54 |
| Upside Target | 5.83 |
| Upside Target | 6.22 |
| Upside Target | 6.95 |
| Upside Target | 7.49 |
| Upside Target | 8.47 |
| Upside Target | 9.02 |
| Upside Target | 17.99 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.78 |
| Upside Intraday Target | 5.33 |
| Upside Intraday Target | 5.44 |
| Downside Intraday Target | 5.11 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 5.21 | 5.09 | 5.23 | 4.90 | 0.027 times |
| 19 Fri Jul 2024 | 5.01 | 7.49 | 7.49 | 4.72 | 15.394 times |
| 12 Fri Jul 2024 | 5.83 | 5.44 | 5.94 | 5.34 | 3.293 times |
| 05 Fri Jul 2024 | 5.43 | 5.24 | 5.54 | 5.13 | 0.427 times |
| 03 Wed Jul 2024 | 5.36 | 5.53 | 5.64 | 5.10 | 0.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 5.21 | 5.53 | 7.49 | 4.72 | 2.763 times |
| 28 Fri Jun 2024 | 5.49 | 6.53 | 6.95 | 5.03 | 1.031 times |
| 31 Fri May 2024 | 6.49 | 6.66 | 8.47 | 6.22 | 0.873 times |
| 30 Tue Apr 2024 | 6.60 | 8.97 | 9.02 | 5.83 | 0.067 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phunware Inc in short term and the sell signal is strong.
Phunware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.