(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Philip Morris is 5936520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 101.33 | 101.53 | 101.76 | 100.92 | 1.23 times |
| 27 Thu Jun 2024 | 101.57 | 102.20 | 102.29 | 101.09 | 0.698 times |
| 26 Wed Jun 2024 | 101.96 | 101.47 | 102.26 | 101.45 | 0.728 times |
| 25 Tue Jun 2024 | 102.04 | 102.00 | 102.16 | 101.35 | 1.224 times |
| 24 Mon Jun 2024 | 101.87 | 100.19 | 102.06 | 99.86 | 1.093 times |
| 21 Fri Jun 2024 | 99.92 | 99.89 | 100.50 | 98.93 | 1.69 times |
| 20 Thu Jun 2024 | 101.20 | 101.46 | 101.74 | 100.60 | 0.783 times |
| 18 Tue Jun 2024 | 101.24 | 99.33 | 101.87 | 99.31 | 1.009 times |
| 18 Tue Jun 2024 | 101.24 | 99.33 | 101.87 | 99.31 | 1.009 times |
| 17 Mon Jun 2024 | 102.05 | 101.68 | 102.20 | 101.23 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.2 as stoploss in an intra day buy trade for a target of 102.37. However, stock will show a bearish move below 101.2.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 87.82 |
| Downside Target | 93.30 |
| Downside Target | 98.93 |
| Upside Target | 101.51 |
| Upside Target | 101.52 |
| Upside Target | 101.87 |
| Upside Target | 102.20 |
| Upside Target | 102.29 |
| Upside Target | 104.31 |
| Upside Target | 104.90 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 100.03 |
| Downside Intraday Target | 98.73 |
| Upside Intraday Target | 102.46 |
| Upside Intraday Target | 103.59 |
| Downside Intraday Target | 101.16 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 101.33 | 100.19 | 102.29 | 99.86 | 1.428 times |
| 21 Fri Jun 2024 | 99.92 | 99.33 | 101.87 | 98.93 | 1.909 times |
| 18 Tue Jun 2024 | 101.24 | 101.68 | 102.20 | 99.31 | 0.502 times |
| 14 Fri Jun 2024 | 102.20 | 103.55 | 104.31 | 101.51 | 0.897 times |
| 07 Fri Jun 2024 | 103.61 | 101.24 | 104.90 | 100.62 | 1.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 101.33 | 101.24 | 104.90 | 98.93 | 1.031 times |
| 31 Fri May 2024 | 101.38 | 94.64 | 101.52 | 94.63 | 0.707 times |
| 30 Tue Apr 2024 | 94.94 | 91.40 | 99.90 | 87.82 | 1.156 times |
| 28 Thu Mar 2024 | 91.62 | 89.83 | 95.92 | 88.86 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.