Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Pilgrim S is 1388310

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	44.06	43.47	44.12	42.97	1.391 times
10 Wed Sep 2025	43.30	43.43	43.53	41.95	1.27 times
09 Tue Sep 2025	43.66	44.44	44.87	43.63	0.949 times
08 Mon Sep 2025	44.55	44.16	44.66	43.87	0.774 times
05 Fri Sep 2025	44.29	44.40	44.55	43.44	1.042 times
04 Thu Sep 2025	44.32	43.97	44.56	43.63	1.119 times
03 Wed Sep 2025	43.52	44.35	44.44	43.29	1.081 times
02 Tue Sep 2025	44.64	44.45	45.44	44.10	1.699 times
29 Fri Aug 2025	44.45	43.83	44.59	43.66	0.787 times
29 Fri Aug 2025	44.45	43.83	44.59	43.66	0.787 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 45.19. However, stock will show a bearish move below 43.7.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	41.95
Downside Target	43.29
Upside Target	45.44
Upside Target	45.52
Upside Target	46.20
Upside Target	48.48
Upside Target	49.50
Upside Target	49.64
Upside Target	50.56
Upside Target	51.45

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	42.38
Downside Intraday Target	40.71
Upside Intraday Target	45.3
Upside Intraday Target	46.55
Downside Intraday Target	43.63

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	44.06	44.16	44.87	41.95	0.887 times
05 Fri Sep 2025	44.29	44.45	45.44	43.29	6.277 times
29 Fri Aug 2025	44.45	43.83	44.59	43.66	0.203 times
29 Fri Aug 2025	44.45	46.08	46.20	43.54	0.686 times
22 Fri Aug 2025	46.16	48.08	48.48	45.52	1.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	44.06	44.45	45.44	41.95	0.503 times
29 Fri Aug 2025	44.45	47.69	50.56	43.54	0.943 times
31 Thu Jul 2025	47.39	45.12	49.50	43.58	1.194 times
30 Mon Jun 2025	44.98	48.84	49.64	44.04	0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pilgrim S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.