(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Provident Financial is 4900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0.531 times |
| 10 Mon Nov 2025 | 15.26 | 15.45 | 15.45 | 15.26 | 0.102 times |
| 07 Fri Nov 2025 | 15.21 | 15.58 | 15.58 | 15.03 | 1.735 times |
| 06 Thu Nov 2025 | 15.30 | 15.50 | 15.60 | 15.26 | 1.714 times |
| 05 Wed Nov 2025 | 15.46 | 15.32 | 15.69 | 15.32 | 0.98 times |
| 04 Tue Nov 2025 | 15.39 | 15.53 | 15.75 | 15.39 | 0.959 times |
| 31 Fri Oct 2025 | 15.68 | 15.62 | 15.82 | 15.55 | 1.388 times |
| 31 Fri Oct 2025 | 15.68 | 15.62 | 15.82 | 15.55 | 1.388 times |
| 30 Thu Oct 2025 | 15.72 | 15.66 | 15.82 | 15.66 | 0.265 times |
| 29 Wed Oct 2025 | 15.79 | 15.67 | 15.79 | 15.67 | 0.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 15.61 as target.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 15.01 |
| Upside Target | 15.60 |
| Upside Target | 15.75 |
| Upside Target | 15.82 |
| Upside Target | 15.87 |
| Upside Target | 15.90 |
| Upside Target | 16.02 |
| Upside Target | 16.08 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.28 |
| Downside Intraday Target | 15.18 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 15.56 |
| Downside Intraday Target | 15.37 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 15.39 | 15.45 | 15.45 | 15.26 | 0.117 times |
| 07 Fri Nov 2025 | 15.21 | 15.53 | 15.75 | 15.03 | 3.882 times |
| 31 Fri Oct 2025 | 15.68 | 15.62 | 15.82 | 15.55 | 0.305 times |
| 31 Fri Oct 2025 | 15.68 | 15.85 | 16.08 | 15.55 | 0.996 times |
| 24 Fri Oct 2025 | 15.85 | 15.60 | 15.87 | 15.60 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 15.39 | 15.53 | 15.75 | 15.03 | 0.172 times |
| 31 Fri Oct 2025 | 15.68 | 15.60 | 16.08 | 15.45 | 1.023 times |
| 30 Tue Sep 2025 | 15.75 | 15.45 | 16.02 | 15.35 | 1.466 times |
| 29 Fri Aug 2025 | 15.51 | 15.29 | 15.60 | 15.01 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.