Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Protagonist Therapeutics is 858500

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	84.65	85.75	86.39	83.52	1.156 times
01 Mon Dec 2025	85.64	89.61	89.85	85.00	1.165 times
28 Fri Nov 2025	90.00	90.00	90.46	88.78	0.393 times
26 Wed Nov 2025	90.07	90.00	90.85	89.50	1.404 times
25 Tue Nov 2025	89.86	88.46	89.88	87.76	1.061 times
24 Mon Nov 2025	87.69	86.59	88.33	85.71	1.016 times
21 Fri Nov 2025	85.40	84.24	86.67	83.64	1.057 times
20 Thu Nov 2025	84.20	86.36	86.95	84.00	0.92 times
19 Wed Nov 2025	85.13	84.54	86.64	84.45	1.152 times
18 Tue Nov 2025	84.39	84.77	86.36	83.79	0.907 times

My analysis of stock is bullish for shortterm, and stock might move up till 88 or till 92.3. Use a stoploss of 84.35 and if this stock hits its stoploss, then it can fall down till 80.73

Share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Target	50.49
Downside Target	54.50
Downside Target	61.89
Downside Target	68.26
Downside Target	75.44
Downside Target	79.56
Downside Target	82.79
Upside Target	85.71
Upside Target	87.43
Upside Target	89.85
Upside Target	90.85
Upside Target	93.25

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Intraday Target	82.16
Downside Intraday Target	79.68
Upside Intraday Target	88.49
Upside Intraday Target	92.34
Upside Intraday Target	86.01

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	84.65	89.61	89.85	83.52	0.599 times
28 Fri Nov 2025	90.00	86.59	90.85	85.71	0.781 times
21 Fri Nov 2025	85.40	82.79	86.95	82.79	1.092 times
14 Fri Nov 2025	84.61	80.58	87.43	79.56	1.062 times
07 Fri Nov 2025	79.54	75.44	80.75	75.44	5.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	84.65	89.61	89.85	83.52	0.131 times
28 Fri Nov 2025	90.00	75.44	90.85	75.44	0.446 times
31 Fri Oct 2025	78.62	66.00	93.25	62.24	1.372 times
30 Tue Sep 2025	66.43	59.40	68.26	54.50	1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.62 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.