(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Quad Graphics is 152372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 6.08 | 6.15 | 6.23 | 6.02 | 0.574 times |
| 18 Thu Jul 2024 | 6.15 | 6.29 | 6.56 | 6.15 | 1.224 times |
| 17 Wed Jul 2024 | 6.23 | 6.07 | 6.30 | 6.07 | 0.854 times |
| 16 Tue Jul 2024 | 6.18 | 6.00 | 6.20 | 5.92 | 1.847 times |
| 15 Mon Jul 2024 | 5.93 | 5.94 | 6.00 | 5.84 | 0.78 times |
| 12 Fri Jul 2024 | 5.84 | 5.90 | 6.00 | 5.81 | 0.595 times |
| 11 Thu Jul 2024 | 5.86 | 5.79 | 6.00 | 5.72 | 1.003 times |
| 10 Wed Jul 2024 | 5.68 | 5.70 | 5.73 | 5.63 | 0.515 times |
| 09 Tue Jul 2024 | 5.66 | 5.75 | 5.75 | 5.62 | 0.578 times |
| 08 Mon Jul 2024 | 5.67 | 5.59 | 5.74 | 5.40 | 1.233 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.71 as target. However if you take a buy trade in stock , then use 6 as stoploss and 6.4 as target.
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 4.69 |
| Downside Target | 5.07 |
| Downside Target | 5.40 |
| Downside Target | 5.59 |
| Downside Target | 5.80 |
| Downside Target | 5.84 |
| Downside Target | 6.00 |
| Downside Target | 6.04 |
| Upside Target | 6.56 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.44 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 6.88 |
| Upside Intraday Target | 6.16 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 6.08 | 5.94 | 6.56 | 5.84 | 1.346 times |
| 12 Fri Jul 2024 | 5.84 | 5.59 | 6.00 | 5.40 | 2.069 times |
| 05 Fri Jul 2024 | 5.53 | 5.72 | 5.80 | 5.46 | 0.687 times |
| 03 Wed Jul 2024 | 5.67 | 5.54 | 5.80 | 5.44 | 0.306 times |
| 28 Fri Jun 2024 | 5.45 | 5.44 | 5.59 | 5.07 | 1.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 6.08 | 5.54 | 6.56 | 5.40 | 0.656 times |
| 28 Fri Jun 2024 | 5.45 | 4.76 | 5.59 | 4.69 | 1.078 times |
| 31 Fri May 2024 | 4.72 | 4.53 | 5.08 | 4.41 | 0.934 times |
| 30 Tue Apr 2024 | 4.49 | 5.28 | 5.50 | 4.42 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.