(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 49060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 22.80 | 22.29 | 23.11 | 22.05 | 0.978 times |
| 21 Mon Oct 2024 | 23.22 | 23.84 | 24.11 | 23.19 | 1.164 times |
| 18 Fri Oct 2024 | 23.94 | 24.50 | 24.50 | 23.88 | 0.681 times |
| 17 Thu Oct 2024 | 24.43 | 24.50 | 24.50 | 24.05 | 1.095 times |
| 16 Wed Oct 2024 | 24.30 | 24.25 | 24.49 | 23.93 | 1.095 times |
| 15 Tue Oct 2024 | 23.98 | 23.47 | 24.22 | 23.47 | 2.34 times |
| 14 Mon Oct 2024 | 23.58 | 23.27 | 23.60 | 23.05 | 0.903 times |
| 11 Fri Oct 2024 | 23.31 | 23.03 | 23.45 | 22.92 | 1.62 times |
| 10 Thu Oct 2024 | 22.63 | 22.58 | 22.80 | 22.46 | 0.442 times |
| 09 Wed Oct 2024 | 22.80 | 22.58 | 22.96 | 22.58 | 0.253 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 21.5. Use a stoploss of 23.01 and if the stock hits stoploss, then it can shoot up till 23.69
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.76 |
| Downside Target | 17.73 |
| Downside Target | 18.42 |
| Downside Target | 18.91 |
| Downside Target | 21.21 |
| Downside Target | 21.96 |
| Upside Target | 23.05 |
| Upside Target | 23.50 |
| Upside Target | 24.00 |
| Upside Target | 24.05 |
| Upside Target | 24.11 |
| Upside Target | 24.50 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 21.86 |
| Downside Intraday Target | 20.93 |
| Upside Intraday Target | 23.92 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 22.99 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 22.80 | 23.84 | 24.11 | 22.05 | 0.35 times |
| 18 Fri Oct 2024 | 23.94 | 23.27 | 24.50 | 23.05 | 1.973 times |
| 11 Fri Oct 2024 | 23.31 | 22.38 | 23.45 | 22.24 | 1.024 times |
| 04 Fri Oct 2024 | 22.51 | 22.86 | 23.20 | 21.96 | 0.744 times |
| 27 Fri Sep 2024 | 22.73 | 23.50 | 23.50 | 22.54 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 22.80 | 22.64 | 24.50 | 21.96 | 0.611 times |
| 30 Mon Sep 2024 | 23.02 | 22.65 | 24.00 | 21.21 | 0.956 times |
| 30 Fri Aug 2024 | 22.96 | 23.00 | 23.33 | 18.42 | 0.559 times |
| 31 Wed Jul 2024 | 23.07 | 18.89 | 24.05 | 17.73 | 1.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.