(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Rpc Inc is 2489152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 6.31 | 6.41 | 6.41 | 6.26 | 0.46 times |
| 08 Thu Aug 2024 | 6.40 | 6.56 | 6.60 | 6.40 | 0.761 times |
| 07 Wed Aug 2024 | 6.52 | 6.66 | 6.69 | 6.48 | 0.802 times |
| 06 Tue Aug 2024 | 6.51 | 6.55 | 6.62 | 6.43 | 0.884 times |
| 05 Mon Aug 2024 | 6.53 | 6.49 | 6.62 | 6.35 | 0.875 times |
| 02 Fri Aug 2024 | 6.79 | 6.93 | 6.95 | 6.70 | 1.121 times |
| 01 Thu Aug 2024 | 7.06 | 7.44 | 7.47 | 6.98 | 0.799 times |
| 31 Wed Jul 2024 | 7.47 | 7.43 | 7.54 | 7.31 | 1.122 times |
| 30 Tue Jul 2024 | 7.37 | 7.10 | 7.42 | 7.06 | 1.113 times |
| 29 Mon Jul 2024 | 7.11 | 6.95 | 7.14 | 6.90 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.5. Use a stoploss of 6.53 and if the stock hits stoploss, then it can shoot up till 7.02
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 5.87 |
| Downside Target | 6.26 |
| Upside Target | 6.51 |
| Upside Target | 6.69 |
| Upside Target | 6.85 |
| Upside Target | 7.18 |
| Upside Target | 7.29 |
| Upside Target | 7.47 |
| Upside Target | 7.54 |
| Upside Target | 8.19 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 5.99 |
| Upside Intraday Target | 6.58 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 6.42 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 6.31 | 6.49 | 6.69 | 6.26 | 0.741 times |
| 02 Fri Aug 2024 | 6.79 | 6.95 | 7.54 | 6.70 | 0.679 times |
| 26 Fri Jul 2024 | 6.96 | 5.92 | 7.18 | 5.70 | 1.82 times |
| 19 Fri Jul 2024 | 5.92 | 6.03 | 6.54 | 5.87 | 1.481 times |
| 12 Fri Jul 2024 | 5.96 | 5.99 | 6.05 | 5.66 | 3.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 6.31 | 7.44 | 7.47 | 6.26 | 0.29 times |
| 31 Wed Jul 2024 | 7.47 | 6.30 | 7.54 | 5.66 | 1.355 times |
| 28 Fri Jun 2024 | 6.25 | 6.85 | 6.85 | 5.97 | 1.216 times |
| 31 Fri May 2024 | 6.83 | 6.72 | 7.29 | 6.51 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.