(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Rex American is 142726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 46.29 | 46.35 | 46.67 | 45.35 | 0.694 times |
| 19 Fri Jul 2024 | 46.01 | 46.77 | 46.94 | 45.68 | 0.72 times |
| 18 Thu Jul 2024 | 46.68 | 47.25 | 48.13 | 46.09 | 1.084 times |
| 17 Wed Jul 2024 | 47.61 | 47.97 | 48.97 | 47.20 | 1.507 times |
| 16 Tue Jul 2024 | 48.50 | 47.40 | 48.60 | 47.21 | 0.956 times |
| 15 Mon Jul 2024 | 47.08 | 47.21 | 47.69 | 46.61 | 0.957 times |
| 12 Fri Jul 2024 | 46.61 | 46.54 | 46.79 | 45.97 | 0.951 times |
| 11 Thu Jul 2024 | 46.02 | 44.71 | 46.16 | 43.73 | 1.275 times |
| 10 Wed Jul 2024 | 44.11 | 43.51 | 44.29 | 43.20 | 0.809 times |
| 09 Tue Jul 2024 | 43.40 | 43.13 | 43.56 | 42.87 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 45.38. However, stock will show a bullish move above 46.8.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 42.67 |
| Downside Target | 43.72 |
| Downside Target | 44.98 |
| Upside Target | 46.67 |
| Upside Target | 48.97 |
| Upside Target | 49.40 |
| Upside Target | 50.73 |
| Upside Target | 53.64 |
| Upside Target | 58.90 |
| Upside Target | 60.41 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 45.54 |
| Downside Intraday Target | 44.78 |
| Upside Intraday Target | 46.86 |
| Upside Intraday Target | 47.42 |
| Downside Intraday Target | 46.1 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 46.29 | 46.35 | 46.67 | 45.35 | 0.133 times |
| 19 Fri Jul 2024 | 46.01 | 47.21 | 48.97 | 45.68 | 1.094 times |
| 12 Fri Jul 2024 | 46.61 | 42.95 | 46.79 | 42.67 | 3.353 times |
| 05 Fri Jul 2024 | 42.72 | 44.26 | 44.98 | 42.71 | 0.518 times |
| 03 Wed Jul 2024 | 44.77 | 45.60 | 45.67 | 43.85 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 46.29 | 45.60 | 48.97 | 42.67 | 0.425 times |
| 28 Fri Jun 2024 | 45.59 | 50.69 | 50.73 | 43.72 | 0.979 times |
| 31 Fri May 2024 | 49.99 | 55.59 | 60.41 | 49.40 | 1.233 times |
| 30 Tue Apr 2024 | 55.33 | 58.96 | 60.79 | 53.64 | 1.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.