Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Repligen Corporation is 879780

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 146.74 145.08 147.05 142.17 0.394 times
26 Tue Nov 2024 146.74 145.08 147.05 142.17 0.394 times
25 Mon Nov 2024 146.06 142.85 148.02 142.73 0.657 times
22 Fri Nov 2024 142.58 141.08 145.21 140.59 0.633 times
21 Thu Nov 2024 141.76 139.61 142.11 136.54 0.75 times
20 Wed Nov 2024 138.90 129.58 139.20 128.53 1.021 times
19 Tue Nov 2024 128.49 121.53 128.98 121.53 1.14 times
18 Mon Nov 2024 123.41 125.10 126.25 122.02 1.137 times
15 Fri Nov 2024 124.73 140.87 141.17 121.52 2.197 times
14 Thu Nov 2024 142.43 148.58 149.88 142.08 0.85 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.8 as stoploss in an intra day sell trade for a target of 140.46. However, stock will show a bullish move above 147.8.

Share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Target 117.63
Downside Target 121.52
Downside Target 133.34
Downside Target 140.19
Downside Target 145.21
Upside Target 150.78
Upside Target 151.00
Upside Target 154.11
Upside Target 154.48
Upside Target 170.69
Upside Target 172.65

Intraday share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Intraday Target 143.59
Downside Intraday Target 140.44
Upside Intraday Target 148.47
Upside Intraday Target 150.2
Downside Intraday Target 145.32

Weekly technical analysis of Repligen Corporation (RGEN)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 146.74 145.08 147.05 142.17 0.375 times
26 Tue Nov 2024 146.74 142.85 148.02 142.17 0.225 times
22 Fri Nov 2024 142.58 125.10 145.21 121.53 0.706 times
15 Fri Nov 2024 124.73 140.80 154.48 121.52 2.635 times
08 Fri Nov 2024 140.70 138.64 150.78 136.41 1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 146.74 134.27 154.48 121.52 1.156 times
31 Thu Oct 2024 134.27 149.20 154.11 133.34 0.808 times
30 Mon Sep 2024 148.82 149.08 151.00 135.88 0.647 times
30 Fri Aug 2024 150.93 168.52 172.65 140.19 1.189 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.3 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.3 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme