(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 31165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.72 | 9.18 | 9.94 | 9.00 | 1.405 times |
| 04 Thu Dec 2025 | 9.35 | 9.93 | 9.93 | 8.82 | 1.944 times |
| 03 Wed Dec 2025 | 9.55 | 9.55 | 9.60 | 9.25 | 0.494 times |
| 02 Tue Dec 2025 | 9.56 | 9.61 | 9.74 | 9.22 | 0.841 times |
| 01 Mon Dec 2025 | 9.69 | 9.99 | 9.99 | 9.69 | 0.433 times |
| 28 Fri Nov 2025 | 9.98 | 9.66 | 9.99 | 9.66 | 0.112 times |
| 26 Wed Nov 2025 | 9.66 | 9.59 | 9.96 | 9.55 | 0.642 times |
| 25 Tue Nov 2025 | 9.37 | 8.99 | 9.48 | 8.99 | 1.012 times |
| 24 Mon Nov 2025 | 8.99 | 10.00 | 10.00 | 8.65 | 3.068 times |
| 21 Fri Nov 2025 | 9.64 | 9.44 | 9.64 | 9.20 | 0.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 8.9. Use a stoploss of 9.85 and if the stock hits stoploss, then it can shoot up till 10.26
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 9.20 |
| Upside Target | 9.99 |
| Upside Target | 10.40 |
| Upside Target | 10.95 |
| Upside Target | 11.05 |
| Upside Target | 11.12 |
| Upside Target | 12.73 |
| Upside Target | 13.38 |
| Upside Target | 13.89 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 9.03 |
| Downside Intraday Target | 8.34 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 10.68 |
| Downside Intraday Target | 9.51 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.72 | 9.99 | 9.99 | 8.82 | 1.059 times |
| 28 Fri Nov 2025 | 9.98 | 10.00 | 10.00 | 8.65 | 1.077 times |
| 21 Fri Nov 2025 | 9.64 | 10.16 | 10.25 | 9.20 | 0.499 times |
| 14 Fri Nov 2025 | 10.29 | 10.35 | 10.95 | 10.02 | 3.912 times |
| 07 Fri Nov 2025 | 10.19 | 9.79 | 10.40 | 9.27 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 9.72 | 9.99 | 9.99 | 8.82 | 0.248 times |
| 28 Fri Nov 2025 | 9.98 | 9.79 | 10.95 | 8.65 | 1.04 times |
| 31 Fri Oct 2025 | 10.23 | 11.81 | 12.73 | 10.11 | 0.698 times |
| 30 Tue Sep 2025 | 11.45 | 11.71 | 13.89 | 11.12 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.