(SABR) Sabre Corporation complete technical analysis [charts+indicators] | Buy/Sell Sabre Corporation | (SABR) share price targets
Complete technical analysis of Sabre Corporation (SABR) by charts plus indicators, forecast predictions and share price targets for Sabre Corporation (SABR)
Sabre Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sabre Corporation is 6004873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.60 | 1.59 | 1.64 | 1.58 | 0.572 times |
| 28 Fri Nov 2025 | 1.61 | 1.61 | 1.62 | 1.58 | 0.458 times |
| 26 Wed Nov 2025 | 1.60 | 1.63 | 1.64 | 1.58 | 1.322 times |
| 25 Tue Nov 2025 | 1.63 | 1.57 | 1.65 | 1.56 | 1.309 times |
| 24 Mon Nov 2025 | 1.56 | 1.57 | 1.61 | 1.55 | 0.79 times |
| 21 Fri Nov 2025 | 1.59 | 1.53 | 1.62 | 1.52 | 1.443 times |
| 20 Thu Nov 2025 | 1.56 | 1.67 | 1.68 | 1.54 | 1.329 times |
| 19 Wed Nov 2025 | 1.60 | 1.69 | 1.70 | 1.57 | 0.954 times |
| 18 Tue Nov 2025 | 1.69 | 1.68 | 1.72 | 1.66 | 0.834 times |
| 17 Mon Nov 2025 | 1.69 | 1.70 | 1.74 | 1.67 | 0.858 times |
Share price targets for Sabre Corporation (SABR)
| Target Type | Value |
| Downside Target | 1.52 |
| Upside Target | 1.64 |
| Upside Target | 1.69 |
| Upside Target | 1.75 |
| Upside Target | 1.78 |
| Upside Target | 1.95 |
| Upside Target | 2.00 |
| Upside Target | 2.02 |
| Upside Target | 2.27 |
| Upside Target | 3.09 |
Intraday share price targets for Sabre Corporation (SABR)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.55 |
| Upside Intraday Target | 1.63 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.61 |
Weekly technical analysis of Sabre Corporation (SABR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.60 | 1.59 | 1.64 | 1.58 | 0.148 times |
| 28 Fri Nov 2025 | 1.61 | 1.57 | 1.65 | 1.55 | 0.716 times |
| 21 Fri Nov 2025 | 1.59 | 1.70 | 1.74 | 1.52 | 1.358 times |
| 14 Fri Nov 2025 | 1.70 | 1.92 | 2.00 | 1.69 | 0.646 times |
| 07 Fri Nov 2025 | 1.88 | 2.01 | 2.02 | 1.78 | 4.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sabre Corporation (SABR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.60 | 1.59 | 1.64 | 1.58 | 0.029 times |
| 28 Fri Nov 2025 | 1.61 | 2.01 | 2.02 | 1.52 | 0.828 times |
| 31 Fri Oct 2025 | 2.05 | 1.81 | 2.27 | 1.75 | 1.306 times |
| 30 Tue Sep 2025 | 1.83 | 1.79 | 1.95 | 1.69 | 0.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sabre Corporation (SABR)
Price action analysis of Sabre Corporation ( (SABR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sabre Corporation ( (SABR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sabre Corporation ( (SABR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sabre Corporation ( (SABR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sabre Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sabre Corporation in short term and the sell signal is strong.
Sabre Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sabre Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sabre Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Sabre Corporation (SABR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sabre Corporation (SABR) stock. Volume based technical analysis of Sabre Corporation (SABR) stock is negative.
Sabre Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sabre Corporation ( (SABR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sabre Corporation ( (SABR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sabre Corporation ( (SABR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sabre Corporation ( (SABR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sabre Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sabre Corporation in short term and the sell signal is strong.
Sabre Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sabre Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sabre Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Sabre Corporation (SABR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sabre Corporation (SABR) stock. Volume based technical analysis of Sabre Corporation (SABR) stock is negative.
Sabre Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.