(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Spirit Airlines is 13278530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2.70 | 2.67 | 2.72 | 2.60 | 0.383 times |
| 07 Thu Nov 2024 | 2.72 | 2.73 | 2.80 | 2.65 | 0.471 times |
| 06 Wed Nov 2024 | 2.72 | 2.78 | 2.91 | 2.62 | 1.086 times |
| 05 Tue Nov 2024 | 2.50 | 2.35 | 2.54 | 2.34 | 0.64 times |
| 04 Mon Nov 2024 | 2.34 | 2.41 | 2.45 | 2.33 | 0.363 times |
| 01 Fri Nov 2024 | 2.47 | 2.40 | 2.53 | 2.33 | 0.523 times |
| 31 Thu Oct 2024 | 2.40 | 2.50 | 2.52 | 2.31 | 0.628 times |
| 30 Wed Oct 2024 | 2.51 | 2.58 | 2.62 | 2.50 | 0.5 times |
| 29 Tue Oct 2024 | 2.60 | 2.84 | 2.85 | 2.58 | 1.056 times |
| 28 Mon Oct 2024 | 2.87 | 2.90 | 3.09 | 2.85 | 1.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.32. However, stock will show a bullish move above 2.8.
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.43 |
| Downside Target | 1.58 |
| Downside Target | 1.72 |
| Downside Target | 1.85 |
| Downside Target | 1.98 |
| Downside Target | 2.28 |
| Downside Target | 2.49 |
| Downside Target | 2.68 |
| Upside Target | 2.91 |
| Upside Target | 3.04 |
| Upside Target | 3.09 |
| Upside Target | 3.30 |
| Upside Target | 3.74 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 2.38 |
| Downside Intraday Target | 2.07 |
| Upside Intraday Target | 2.96 |
| Upside Intraday Target | 3.23 |
| Downside Intraday Target | 2.65 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2.70 | 2.41 | 2.91 | 2.33 | 0.687 times |
| 01 Fri Nov 2024 | 2.47 | 2.90 | 3.09 | 2.31 | 0.217 times |
| 25 Fri Oct 2024 | 2.79 | 2.05 | 3.30 | 1.85 | 6.033 times |
| 18 Fri Oct 2024 | 1.47 | 1.63 | 1.72 | 1.43 | 1.078 times |
| 11 Fri Oct 2024 | 1.61 | 1.70 | 1.98 | 1.58 | 0.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 2.70 | 2.40 | 2.91 | 2.33 | 0.102 times |
| 31 Thu Oct 2024 | 2.40 | 2.40 | 3.30 | 1.40 | 5.324 times |
| 30 Mon Sep 2024 | 2.40 | 2.57 | 2.68 | 2.28 | 0.987 times |
| 30 Fri Aug 2024 | 2.58 | 2.90 | 3.04 | 2.49 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spirit Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Spirit Airlines (SAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spirit Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Spirit Airlines (SAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.