(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 35909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 4.86 | 4.96 | 5.00 | 4.84 | 0.991 times |
| 28 Tue May 2024 | 4.97 | 5.11 | 5.14 | 4.96 | 0.983 times |
| 23 Thu May 2024 | 5.09 | 5.25 | 5.28 | 5.07 | 0.83 times |
| 22 Wed May 2024 | 5.25 | 5.30 | 5.31 | 5.19 | 0.565 times |
| 21 Tue May 2024 | 5.30 | 5.15 | 5.32 | 5.15 | 0.395 times |
| 20 Mon May 2024 | 5.22 | 5.24 | 5.36 | 5.16 | 0.584 times |
| 17 Fri May 2024 | 5.30 | 5.06 | 5.33 | 5.05 | 2.491 times |
| 16 Thu May 2024 | 5.04 | 5.04 | 5.12 | 5.04 | 2.083 times |
| 15 Wed May 2024 | 5.03 | 5.06 | 5.06 | 5.00 | 0.877 times |
| 14 Tue May 2024 | 5.02 | 5.03 | 5.06 | 5.01 | 0.668 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.7 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.04 as target.
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.76 |
| Upside Target | 5.10 |
| Upside Target | 5.14 |
| Upside Target | 5.15 |
| Upside Target | 5.33 |
| Upside Target | 5.36 |
| Upside Target | 5.43 |
| Upside Target | 5.77 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.75 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 5.05 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 4.95 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 4.86 | 5.11 | 5.14 | 4.84 | 0.832 times |
| 23 Thu May 2024 | 5.09 | 5.24 | 5.36 | 5.07 | 0.357 times |
| 17 Fri May 2024 | 5.30 | 5.07 | 5.33 | 5.00 | 0.812 times |
| 10 Fri May 2024 | 5.06 | 4.82 | 5.07 | 4.80 | 0.893 times |
| 03 Fri May 2024 | 5.01 | 4.94 | 5.10 | 4.55 | 2.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 4.86 | 4.80 | 5.36 | 4.76 | 1.16 times |
| 30 Tue Apr 2024 | 4.73 | 5.14 | 5.15 | 4.55 | 0.919 times |
| 28 Thu Mar 2024 | 5.16 | 5.01 | 5.36 | 4.93 | 0.882 times |
| 29 Thu Feb 2024 | 5.04 | 5.33 | 5.43 | 4.87 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Bancorp in short term but the sell signal is initial and weak.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Bancorp in short term but the sell signal is initial and weak.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.