(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 16900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 4.99 | 4.93 | 5.16 | 4.93 | 1.254 times |
| 11 Tue Jun 2024 | 4.83 | 4.78 | 4.87 | 4.78 | 1.101 times |
| 10 Mon Jun 2024 | 4.81 | 4.85 | 4.85 | 4.81 | 1.521 times |
| 07 Fri Jun 2024 | 4.85 | 4.89 | 4.89 | 4.85 | 0.515 times |
| 06 Thu Jun 2024 | 4.89 | 4.86 | 4.93 | 4.86 | 0.509 times |
| 05 Wed Jun 2024 | 4.90 | 4.82 | 4.90 | 4.81 | 0.598 times |
| 04 Tue Jun 2024 | 4.81 | 4.85 | 4.85 | 4.81 | 0.988 times |
| 03 Mon Jun 2024 | 4.88 | 5.05 | 5.06 | 4.86 | 1.225 times |
| 31 Fri May 2024 | 4.98 | 4.96 | 5.03 | 4.96 | 0.615 times |
| 30 Thu May 2024 | 4.93 | 4.90 | 5.00 | 4.87 | 0.822 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.7. Use a stoploss of 5 and if the stock hits stoploss, then it can shoot up till 5.16
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.76 |
| Upside Target | 5.14 |
| Upside Target | 5.15 |
| Upside Target | 5.16 |
| Upside Target | 5.33 |
| Upside Target | 5.36 |
| Upside Target | 5.43 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.6 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5.36 |
| Downside Intraday Target | 4.98 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 4.99 | 4.85 | 5.16 | 4.78 | 1.011 times |
| 07 Fri Jun 2024 | 4.85 | 5.05 | 5.06 | 4.81 | 0.681 times |
| 31 Fri May 2024 | 4.98 | 5.11 | 5.14 | 4.84 | 1.117 times |
| 23 Thu May 2024 | 5.09 | 5.24 | 5.36 | 5.07 | 0.357 times |
| 17 Fri May 2024 | 5.30 | 5.07 | 5.33 | 5.00 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 4.99 | 5.05 | 5.16 | 4.78 | 0.156 times |
| 31 Fri May 2024 | 4.98 | 4.80 | 5.36 | 4.76 | 1.195 times |
| 30 Tue Apr 2024 | 4.73 | 5.14 | 5.15 | 4.55 | 0.919 times |
| 28 Thu Mar 2024 | 5.16 | 5.01 | 5.36 | 4.93 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.