(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 15420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 4.82 | 4.86 | 4.90 | 4.82 | 3.995 times |
| 20 Thu Jun 2024 | 4.87 | 4.91 | 4.94 | 4.85 | 0.584 times |
| 18 Tue Jun 2024 | 4.91 | 4.79 | 4.95 | 4.79 | 1.018 times |
| 18 Tue Jun 2024 | 4.91 | 4.79 | 4.95 | 4.79 | 1.018 times |
| 17 Mon Jun 2024 | 4.87 | 4.82 | 4.87 | 4.82 | 0.61 times |
| 14 Fri Jun 2024 | 4.85 | 4.82 | 4.85 | 4.82 | 0.973 times |
| 13 Thu Jun 2024 | 4.87 | 4.97 | 4.97 | 4.87 | 0.986 times |
| 12 Wed Jun 2024 | 4.99 | 4.93 | 5.16 | 4.93 | 1.375 times |
| 11 Tue Jun 2024 | 4.83 | 4.78 | 4.87 | 4.78 | 1.206 times |
| 10 Mon Jun 2024 | 4.81 | 4.85 | 4.85 | 4.81 | 1.667 times |
Stock of Sterling Bancorp (SBT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 4.89. However, stock will show a bearish move below 4.8.
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.76 |
| Upside Target | 4.95 |
| Upside Target | 5.06 |
| Upside Target | 5.14 |
| Upside Target | 5.15 |
| Upside Target | 5.16 |
| Upside Target | 5.36 |
| Upside Target | 5.43 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.76 |
| Downside Intraday Target | 4.69 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 4.85 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 4.82 | 4.79 | 4.95 | 4.79 | 3.438 times |
| 18 Tue Jun 2024 | 4.91 | 4.82 | 4.95 | 4.79 | 0.262 times |
| 14 Fri Jun 2024 | 4.85 | 4.85 | 5.16 | 4.78 | 1.477 times |
| 07 Fri Jun 2024 | 4.85 | 5.05 | 5.06 | 4.81 | 0.681 times |
| 31 Fri May 2024 | 4.98 | 5.11 | 5.14 | 4.84 | 1.117 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 4.82 | 5.05 | 5.16 | 4.78 | 0.327 times |
| 31 Fri May 2024 | 4.98 | 4.80 | 5.36 | 4.76 | 1.195 times |
| 30 Tue Apr 2024 | 4.73 | 5.14 | 5.15 | 4.55 | 0.919 times |
| 28 Thu Mar 2024 | 5.16 | 5.01 | 5.36 | 4.93 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.