(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 40200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.18 | 5.14 | 5.24 | 4.95 | 0.306 times |
| 08 Mon Jul 2024 | 5.17 | 5.16 | 5.17 | 5.06 | 0.239 times |
| 05 Fri Jul 2024 | 5.10 | 5.16 | 5.23 | 5.00 | 0.226 times |
| 03 Wed Jul 2024 | 5.17 | 5.22 | 5.22 | 5.17 | 0.082 times |
| 03 Wed Jul 2024 | 5.17 | 5.22 | 5.22 | 5.17 | 0.082 times |
| 02 Tue Jul 2024 | 5.23 | 5.21 | 5.26 | 5.20 | 0.445 times |
| 01 Mon Jul 2024 | 5.21 | 5.23 | 5.31 | 5.10 | 1.139 times |
| 28 Fri Jun 2024 | 5.23 | 4.97 | 5.35 | 4.96 | 5.607 times |
| 27 Thu Jun 2024 | 4.91 | 4.84 | 4.94 | 4.84 | 0.415 times |
| 26 Wed Jun 2024 | 4.81 | 4.76 | 4.86 | 4.75 | 0.662 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 4.99. However, stock will show a bullish move above 5.2.
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.75 |
| Downside Target | 4.93 |
| Downside Target | 5.10 |
| Upside Target | 5.23 |
| Upside Target | 5.24 |
| Upside Target | 5.31 |
| Upside Target | 5.35 |
| Upside Target | 5.36 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.41 |
| Downside Intraday Target | 5.12 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.18 | 5.16 | 5.24 | 4.95 | 1.766 times |
| 05 Fri Jul 2024 | 5.10 | 5.22 | 5.23 | 5.00 | 0.185 times |
| 03 Wed Jul 2024 | 5.17 | 5.23 | 5.31 | 5.10 | 0.205 times |
| 28 Fri Jun 2024 | 5.23 | 4.86 | 5.35 | 4.75 | 3.786 times |
| 21 Fri Jun 2024 | 4.82 | 4.79 | 4.95 | 4.79 | 3.438 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.18 | 5.23 | 5.31 | 4.95 | 0.169 times |
| 28 Fri Jun 2024 | 5.23 | 5.05 | 5.35 | 4.75 | 0.719 times |
| 31 Fri May 2024 | 4.98 | 4.80 | 5.36 | 4.76 | 1.195 times |
| 30 Tue Apr 2024 | 4.73 | 5.14 | 5.15 | 4.55 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterling Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.