(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 19850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 5.83 | 5.69 | 5.84 | 5.69 | 3.526 times |
| 15 Mon Jul 2024 | 5.65 | 5.61 | 5.69 | 5.36 | 2.499 times |
| 12 Fri Jul 2024 | 5.63 | 5.61 | 5.82 | 5.59 | 1.869 times |
| 11 Thu Jul 2024 | 5.53 | 5.28 | 5.54 | 5.28 | 2.418 times |
| 10 Wed Jul 2024 | 5.29 | 5.18 | 5.29 | 5.08 | 0.418 times |
| 09 Tue Jul 2024 | 5.18 | 5.14 | 5.24 | 4.95 | 0.62 times |
| 08 Mon Jul 2024 | 5.17 | 5.16 | 5.17 | 5.06 | 0.484 times |
| 05 Fri Jul 2024 | 5.10 | 5.16 | 5.23 | 5.00 | 0.458 times |
| 03 Wed Jul 2024 | 5.17 | 5.22 | 5.22 | 5.17 | 0.166 times |
| 03 Wed Jul 2024 | 5.17 | 5.22 | 5.22 | 5.17 | 0.166 times |
Stock of Sterling Bancorp (SBT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.8, for a target of 5.5 or 5.17
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.75 |
| Downside Target | 4.93 |
| Downside Target | 5.10 |
| Downside Target | 5.35 |
| Downside Target | 5.36 |
| Downside Target | 5.82 |
| Upside Target | 5.84 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 5.51 |
| Downside Intraday Target | 5.2 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 6.16 |
| Downside Intraday Target | 5.68 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 5.83 | 5.61 | 5.84 | 5.36 | 1.037 times |
| 12 Fri Jul 2024 | 5.63 | 5.16 | 5.82 | 4.95 | 9.298 times |
| 05 Fri Jul 2024 | 5.10 | 5.22 | 5.23 | 5.00 | 0.185 times |
| 03 Wed Jul 2024 | 5.17 | 5.23 | 5.31 | 5.10 | 0.205 times |
| 28 Fri Jun 2024 | 5.23 | 4.86 | 5.35 | 4.75 | 3.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 5.83 | 5.23 | 5.84 | 4.95 | 0.525 times |
| 28 Fri Jun 2024 | 5.23 | 5.05 | 5.35 | 4.75 | 0.719 times |
| 31 Fri May 2024 | 4.98 | 4.80 | 5.36 | 4.76 | 1.195 times |
| 30 Tue Apr 2024 | 4.73 | 5.14 | 5.15 | 4.55 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterling Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.