(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 68618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5.51 | 5.52 | 5.68 | 5.50 | 0.433 times |
| 01 Thu Aug 2024 | 5.70 | 5.79 | 5.79 | 5.67 | 0.484 times |
| 31 Wed Jul 2024 | 5.82 | 5.82 | 5.91 | 5.81 | 0.723 times |
| 30 Tue Jul 2024 | 5.81 | 5.71 | 5.89 | 5.71 | 4.828 times |
| 29 Mon Jul 2024 | 5.70 | 5.90 | 5.97 | 5.69 | 1.008 times |
| 26 Fri Jul 2024 | 5.92 | 5.77 | 5.94 | 5.77 | 0.439 times |
| 25 Thu Jul 2024 | 5.82 | 5.75 | 5.96 | 5.46 | 0.54 times |
| 24 Wed Jul 2024 | 5.79 | 5.47 | 5.89 | 4.99 | 0.43 times |
| 23 Tue Jul 2024 | 5.80 | 5.72 | 5.82 | 5.57 | 0.809 times |
| 22 Mon Jul 2024 | 5.71 | 5.58 | 5.76 | 5.48 | 0.34 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.64. However, stock will show a bearish move below 5.4.
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.75 |
| Downside Target | 4.95 |
| Downside Target | 5.15 |
| Downside Target | 5.35 |
| Downside Target | 5.50 |
| Upside Target | 5.79 |
| Upside Target | 5.82 |
| Upside Target | 5.85 |
| Upside Target | 5.96 |
| Upside Target | 5.97 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 5.35 |
| Downside Intraday Target | 5.19 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 5.66 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5.51 | 5.90 | 5.97 | 5.50 | 2.924 times |
| 26 Fri Jul 2024 | 5.92 | 5.58 | 5.96 | 4.99 | 0.769 times |
| 19 Fri Jul 2024 | 5.55 | 5.61 | 5.85 | 5.36 | 1.978 times |
| 12 Fri Jul 2024 | 5.63 | 5.16 | 5.82 | 4.95 | 9.298 times |
| 05 Fri Jul 2024 | 5.10 | 5.22 | 5.23 | 5.00 | 0.185 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 5.51 | 5.79 | 5.79 | 5.50 | 0.06 times |
| 31 Wed Jul 2024 | 5.82 | 5.23 | 5.97 | 4.95 | 1.751 times |
| 28 Fri Jun 2024 | 5.23 | 5.05 | 5.35 | 4.75 | 0.719 times |
| 31 Fri May 2024 | 4.98 | 4.80 | 5.36 | 4.76 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Bancorp in short term but the sell signal is initial and weak.
Sterling Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Bancorp in short term but the sell signal is initial and weak.
Sterling Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.