(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Sea is 4278763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 133.94 | 136.01 | 138.11 | 133.76 | 0.571 times |
| 04 Thu Dec 2025 | 135.41 | 134.66 | 135.72 | 132.21 | 0.628 times |
| 03 Wed Dec 2025 | 135.04 | 137.20 | 137.23 | 134.58 | 0.776 times |
| 02 Tue Dec 2025 | 137.83 | 135.27 | 138.47 | 133.50 | 0.831 times |
| 01 Mon Dec 2025 | 135.28 | 138.32 | 138.68 | 135.06 | 0.966 times |
| 28 Fri Nov 2025 | 139.01 | 136.39 | 140.05 | 135.63 | 0.605 times |
| 26 Wed Nov 2025 | 134.27 | 137.10 | 140.41 | 134.19 | 0.62 times |
| 25 Tue Nov 2025 | 136.33 | 135.98 | 136.73 | 132.71 | 0.652 times |
| 24 Mon Nov 2025 | 136.47 | 132.88 | 136.93 | 130.67 | 0.759 times |
| 21 Fri Nov 2025 | 131.34 | 131.28 | 133.94 | 127.83 | 1.787 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.5 as stoploss in an intra day buy trade for a target of 139.7. However, stock will show a bearish move below 133.5.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 127.83 |
| Downside Target | 130.67 |
| Upside Target | 138.68 |
| Upside Target | 145.63 |
| Upside Target | 152.80 |
| Upside Target | 159.09 |
| Upside Target | 159.80 |
| Upside Target | 173.00 |
| Upside Target | 190.75 |
| Upside Target | 191.32 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 131.21 |
| Downside Intraday Target | 128.47 |
| Upside Intraday Target | 137.68 |
| Upside Intraday Target | 141.41 |
| Upside Intraday Target | 134.94 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 133.94 | 138.32 | 138.68 | 132.21 | 1.431 times |
| 28 Fri Nov 2025 | 139.01 | 132.88 | 140.41 | 130.67 | 0.364 times |
| 21 Fri Nov 2025 | 131.34 | 145.14 | 148.08 | 127.83 | 0.795 times |
| 14 Fri Nov 2025 | 140.85 | 152.80 | 159.09 | 134.51 | 2.779 times |
| 07 Fri Nov 2025 | 150.00 | 155.25 | 159.80 | 145.79 | 4.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 133.94 | 138.32 | 138.68 | 132.21 | 0.17 times |
| 28 Fri Nov 2025 | 139.01 | 155.25 | 159.80 | 127.83 | 1.147 times |
| 31 Fri Oct 2025 | 156.25 | 179.00 | 191.32 | 152.80 | 1.131 times |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.