Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 6546870

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 0.53 0.51 0.54 0.51 0.733 times
08 Tue Jul 2025 0.51 0.52 0.52 0.50 0.366 times
07 Mon Jul 2025 0.51 0.54 0.55 0.50 0.387 times
03 Thu Jul 2025 0.53 0.53 0.54 0.52 0.303 times
02 Wed Jul 2025 0.54 0.54 0.55 0.50 1.021 times
01 Tue Jul 2025 0.54 0.53 0.55 0.51 0.529 times
30 Mon Jun 2025 0.54 0.54 0.56 0.53 0.341 times
27 Fri Jun 2025 0.54 0.56 0.57 0.53 0.485 times
26 Thu Jun 2025 0.56 0.60 0.61 0.54 1.21 times
25 Wed Jun 2025 0.58 0.51 0.59 0.49 1.697 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.5, but if it comes below 0.5, then a intra day sell could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.51 as target. However if you take a buy trade in stock , then use 0.5 as stoploss and 0.6 as target.

Share price targets for Sangamo Therapeutics (SGMO)

Target Type Value
Downside Target 0.41
Downside Target 0.46
Downside Target 0.47
Downside Target 0.50
Downside Target 0.51
Downside Target 0.53
Upside Target 0.55
Upside Target 0.61
Upside Target 0.64
Upside Target 0.79
Upside Target 0.84
Upside Target 1.06

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type Value
Downside Intraday Target 0.5
Downside Intraday Target 0.48
Upside Intraday Target 0.55
Upside Intraday Target 0.58
Downside Intraday Target 0.53

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 0.53 0.54 0.55 0.50 0.678 times
03 Thu Jul 2025 0.53 0.54 0.56 0.50 0.268 times
27 Fri Jun 2025 0.54 0.46 0.61 0.41 5.217 times
20 Fri Jun 2025 0.46 0.50 0.51 0.46 0.361 times
13 Fri Jun 2025 0.49 0.56 0.57 0.47 1.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 0.53 0.53 0.55 0.50 0.187 times
30 Mon Jun 2025 0.54 0.47 0.61 0.41 1.167 times
30 Fri May 2025 0.47 0.76 0.79 0.41 0.479 times
30 Wed Apr 2025 0.77 0.67 0.84 0.53 1.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.

Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.

Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme