(SGU) Star Group complete technical analysis [charts+indicators] | Buy/Sell Star Group | (SGU) share price targets
Complete technical analysis of Star Group (SGU) by charts plus indicators, forecast predictions and share price targets for Star Group (SGU)
Star Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Star Group is 19990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 12.01 | 12.10 | 12.19 | 11.98 | 1.061 times |
| 03 Wed Dec 2025 | 12.10 | 12.00 | 12.18 | 12.00 | 1.521 times |
| 02 Tue Dec 2025 | 11.99 | 12.19 | 12.19 | 11.68 | 0.765 times |
| 01 Mon Dec 2025 | 12.15 | 12.09 | 12.20 | 11.91 | 1.756 times |
| 28 Fri Nov 2025 | 12.00 | 12.10 | 12.10 | 12.00 | 0.31 times |
| 26 Wed Nov 2025 | 12.05 | 12.02 | 12.11 | 12.00 | 0.33 times |
| 25 Tue Nov 2025 | 12.09 | 11.98 | 12.10 | 11.92 | 0.695 times |
| 24 Mon Nov 2025 | 12.05 | 12.09 | 12.15 | 11.88 | 0.49 times |
| 21 Fri Nov 2025 | 12.00 | 11.83 | 12.10 | 11.80 | 1.781 times |
| 20 Thu Nov 2025 | 11.82 | 11.68 | 11.92 | 11.61 | 1.396 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 11.91. However, stock will show a bullish move above 12.1.
Share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 11.96 |
| Upside Target | 12.07 |
| Upside Target | 12.10 |
| Upside Target | 12.15 |
| Upside Target | 12.16 |
| Upside Target | 12.17 |
| Upside Target | 12.20 |
Intraday share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Intraday Target | 11.73 |
| Downside Intraday Target | 11.44 |
| Upside Intraday Target | 12.25 |
| Upside Intraday Target | 12.48 |
| Downside Intraday Target | 11.96 |
Weekly technical analysis of Star Group (SGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 12.01 | 12.09 | 12.20 | 11.68 | 2.795 times |
| 28 Fri Nov 2025 | 12.00 | 12.09 | 12.15 | 11.88 | 0.149 times |
| 21 Fri Nov 2025 | 12.00 | 11.93 | 12.10 | 11.51 | 2.418 times |
| 14 Fri Nov 2025 | 12.03 | 11.70 | 12.07 | 11.68 | 0.467 times |
| 07 Fri Nov 2025 | 11.68 | 11.69 | 12.16 | 11.41 | 9.922 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Star Group (SGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 12.01 | 12.09 | 12.20 | 11.68 | 0.17 times |
| 28 Fri Nov 2025 | 12.00 | 11.69 | 12.16 | 11.41 | 1.251 times |
| 31 Fri Oct 2025 | 11.57 | 11.80 | 12.17 | 11.39 | 0.596 times |
| 30 Tue Sep 2025 | 11.83 | 11.60 | 11.94 | 11.37 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Group (SGU)
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star Group in short term and the buy signal is strong.
Star Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Star Group (SGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Star Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star Group in short term and the buy signal is strong.
Star Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Star Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Star Group (SGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.