Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Tanger Factory is 654940

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	33.58	33.59	33.71	33.51	0.395 times
26 Wed Nov 2025	33.60	33.44	34.03	33.27	1.52 times
25 Tue Nov 2025	33.57	33.15	33.94	33.15	1.245 times
24 Mon Nov 2025	33.19	33.58	33.58	32.96	1.194 times
21 Fri Nov 2025	33.48	33.13	33.83	32.92	1.316 times
20 Thu Nov 2025	32.87	32.88	33.49	32.75	0.788 times
19 Wed Nov 2025	32.64	33.06	33.09	32.43	0.976 times
18 Tue Nov 2025	33.21	32.93	33.23	32.85	0.668 times
17 Mon Nov 2025	32.95	34.15	34.15	32.90	0.725 times
14 Fri Nov 2025	33.93	33.83	34.09	33.45	0.712 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.2 or till 34.9. Use a stoploss of 33.55 and if this stock hits its stoploss, then it can fall down till 32.93

Share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Target	29.24
Downside Target	29.93
Downside Target	31.63
Downside Target	32.43
Upside Target	34.03
Upside Target	34.15
Upside Target	34.24
Upside Target	34.40
Upside Target	34.83
Upside Target	34.84
Upside Target	34.86

Intraday share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Intraday Target	33.02
Downside Intraday Target	32.45
Upside Intraday Target	34.09
Upside Intraday Target	34.59
Downside Intraday Target	33.52

Weekly technical analysis of Tanger Factory (SKT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	33.58	33.58	34.03	32.96	0.973 times
21 Fri Nov 2025	33.48	34.15	34.15	32.43	0.895 times
14 Fri Nov 2025	33.93	34.04	34.83	33.45	0.625 times
07 Fri Nov 2025	34.48	32.83	34.84	32.61	5.787 times
31 Fri Oct 2025	32.56	32.02	32.60	31.63	0.202 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	33.58	32.83	34.84	32.43	0.827 times
31 Fri Oct 2025	32.56	33.58	34.40	31.63	0.889 times
30 Tue Sep 2025	33.84	33.69	34.86	32.83	1.104 times
29 Fri Aug 2025	34.18	29.93	34.24	29.24	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanger Factory in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tanger Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.