Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets

Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)

Tanger Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Tanger Factory is 624750

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	33.49	33.26	33.64	33.26	0.891 times
28 Fri Nov 2025	33.58	33.59	33.71	33.51	0.414 times
26 Wed Nov 2025	33.60	33.44	34.03	33.27	1.593 times
25 Tue Nov 2025	33.57	33.15	33.94	33.15	1.305 times
24 Mon Nov 2025	33.19	33.58	33.58	32.96	1.252 times
21 Fri Nov 2025	33.48	33.13	33.83	32.92	1.379 times
20 Thu Nov 2025	32.87	32.88	33.49	32.75	0.826 times
19 Wed Nov 2025	32.64	33.06	33.09	32.43	1.023 times
18 Tue Nov 2025	33.21	32.93	33.23	32.85	0.7 times
17 Mon Nov 2025	32.95	34.15	34.15	32.90	0.76 times

My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 32.3. Use a stoploss of 33.6 and if the stock hits stoploss, then it can shoot up till 34.18

Share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Target	29.24
Downside Target	31.63
Downside Target	32.43
Upside Target	34.03
Upside Target	34.15
Upside Target	34.24
Upside Target	34.40
Upside Target	34.83
Upside Target	34.84
Upside Target	34.86

Intraday share price targets for Tanger Factory (SKT)

Target Type	Value
Downside Intraday Target	33.29
Downside Intraday Target	33.08
Upside Intraday Target	33.67
Upside Intraday Target	33.84
Downside Intraday Target	33.46

Weekly technical analysis of Tanger Factory (SKT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	33.49	33.26	33.64	33.26	0.195 times
28 Fri Nov 2025	33.58	33.58	34.03	32.96	0.973 times
21 Fri Nov 2025	33.48	34.15	34.15	32.43	0.895 times
14 Fri Nov 2025	33.93	34.04	34.83	33.45	0.625 times
07 Fri Nov 2025	34.48	32.83	34.84	32.61	5.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tanger Factory (SKT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	33.49	33.26	33.64	33.26	0.039 times
28 Fri Nov 2025	33.58	32.83	34.84	32.43	0.827 times
31 Fri Oct 2025	32.56	33.58	34.40	31.63	0.889 times
30 Tue Sep 2025	33.84	33.69	34.86	32.83	1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tanger Factory (SKT)

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.

Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tanger Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tanger Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.29 and Tanger Factory (SKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.

Tanger Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.