(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Seacor Marine is 144210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 12.86 | 12.98 | 12.98 | 12.68 | 0.948 times |
| 20 Thu Jun 2024 | 12.87 | 12.95 | 13.04 | 12.80 | 0.358 times |
| 18 Tue Jun 2024 | 12.94 | 12.74 | 13.24 | 12.74 | 0.552 times |
| 18 Tue Jun 2024 | 12.94 | 12.74 | 13.24 | 12.74 | 0.552 times |
| 17 Mon Jun 2024 | 12.74 | 12.48 | 12.77 | 12.26 | 0.713 times |
| 14 Fri Jun 2024 | 12.39 | 12.70 | 12.87 | 12.24 | 0.994 times |
| 13 Thu Jun 2024 | 12.87 | 13.04 | 13.09 | 12.60 | 1.471 times |
| 12 Wed Jun 2024 | 13.03 | 12.96 | 13.17 | 12.89 | 1.205 times |
| 11 Tue Jun 2024 | 12.68 | 13.00 | 13.05 | 12.67 | 1.311 times |
| 10 Mon Jun 2024 | 13.10 | 12.17 | 13.55 | 12.15 | 2.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.3 or till 13.9. Use a stoploss of 12.81 and if this stock hits its stoploss, then it can fall down till 12.29
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 9.83 |
| Downside Target | 11.06 |
| Downside Target | 11.82 |
| Downside Target | 12.15 |
| Downside Target | 12.68 |
| Upside Target | 13.00 |
| Upside Target | 13.32 |
| Upside Target | 13.55 |
| Upside Target | 14.02 |
| Upside Target | 14.23 |
| Upside Target | 14.35 |
| Upside Target | 14.87 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 12.61 |
| Downside Intraday Target | 12.37 |
| Upside Intraday Target | 13.17 |
| Upside Intraday Target | 13.49 |
| Upside Intraday Target | 12.93 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 12.86 | 12.74 | 13.24 | 12.68 | 1.469 times |
| 18 Tue Jun 2024 | 12.94 | 12.48 | 13.24 | 12.26 | 0.181 times |
| 14 Fri Jun 2024 | 12.39 | 12.17 | 13.55 | 12.15 | 1.472 times |
| 07 Fri Jun 2024 | 11.83 | 13.32 | 13.32 | 11.82 | 1.777 times |
| 31 Fri May 2024 | 13.16 | 13.50 | 14.02 | 13.00 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 12.86 | 13.32 | 13.55 | 11.82 | 0.541 times |
| 31 Fri May 2024 | 13.16 | 12.32 | 14.23 | 11.45 | 0.854 times |
| 30 Tue Apr 2024 | 12.22 | 14.03 | 14.87 | 11.88 | 0.944 times |
| 28 Thu Mar 2024 | 13.94 | 11.13 | 14.35 | 11.06 | 2.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.