(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Seacor Marine is 113960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 13.38 | 13.58 | 13.63 | 13.35 | 1.229 times |
| 28 Fri Jun 2024 | 13.49 | 13.55 | 13.63 | 13.34 | 2.456 times |
| 27 Thu Jun 2024 | 13.40 | 13.53 | 13.54 | 13.27 | 0.759 times |
| 26 Wed Jun 2024 | 13.40 | 13.05 | 13.41 | 12.99 | 1.122 times |
| 25 Tue Jun 2024 | 13.14 | 13.18 | 13.20 | 13.00 | 0.649 times |
| 24 Mon Jun 2024 | 13.15 | 12.85 | 13.40 | 12.85 | 1.062 times |
| 21 Fri Jun 2024 | 12.86 | 12.98 | 12.98 | 12.68 | 1.2 times |
| 20 Thu Jun 2024 | 12.87 | 12.95 | 13.04 | 12.80 | 0.453 times |
| 18 Tue Jun 2024 | 12.94 | 12.74 | 13.24 | 12.74 | 0.698 times |
| 18 Tue Jun 2024 | 12.94 | 12.74 | 13.24 | 12.74 | 0.698 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.83 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 13.9 as target.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 11.06 |
| Downside Target | 11.45 |
| Downside Target | 11.82 |
| Downside Target | 12.15 |
| Downside Target | 12.68 |
| Downside Target | 13.24 |
| Upside Target | 13.63 |
| Upside Target | 14.23 |
| Upside Target | 14.35 |
| Upside Target | 14.87 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 13.28 |
| Downside Intraday Target | 13.17 |
| Upside Intraday Target | 13.56 |
| Upside Intraday Target | 13.73 |
| Upside Intraday Target | 13.45 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 13.38 | 13.58 | 13.63 | 13.35 | 0.203 times |
| 28 Fri Jun 2024 | 13.49 | 12.85 | 13.63 | 12.85 | 2.573 times |
| 21 Fri Jun 2024 | 12.86 | 12.74 | 13.24 | 12.68 | 1.469 times |
| 18 Tue Jun 2024 | 12.94 | 12.48 | 13.24 | 12.26 | 0.181 times |
| 14 Fri Jun 2024 | 12.39 | 12.17 | 13.55 | 12.15 | 1.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 13.38 | 13.58 | 13.63 | 13.35 | 0.049 times |
| 28 Fri Jun 2024 | 13.49 | 13.32 | 13.63 | 11.82 | 0.715 times |
| 31 Fri May 2024 | 13.16 | 12.32 | 14.23 | 11.45 | 0.854 times |
| 30 Tue Apr 2024 | 12.22 | 14.03 | 14.87 | 11.88 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.