Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Spectrum Brands is 195090

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	89.49	90.23	90.43	89.33	1.067 times
21 Mon Oct 2024	90.50	91.27	91.42	90.20	1.174 times
18 Fri Oct 2024	91.48	91.26	91.64	90.46	0.759 times
17 Thu Oct 2024	91.67	92.28	92.28	91.35	0.8 times
16 Wed Oct 2024	92.25	91.92	92.53	91.50	0.741 times
15 Tue Oct 2024	91.56	91.50	92.54	91.06	0.993 times
14 Mon Oct 2024	91.68	90.71	92.18	90.01	1.134 times
11 Fri Oct 2024	90.60	89.23	90.61	89.23	1.163 times
10 Thu Oct 2024	89.38	89.66	90.01	88.97	1.107 times
09 Wed Oct 2024	89.84	90.48	91.66	89.81	0.902 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.2, but if it comes above 90.2, then a intra day buy could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 88.4 as target. However if you take a buy trade in stock , then use 90.2 as stoploss and 91.63 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	79.56
Downside Target	84.20
Downside Target	87.50
Upside Target	92.35
Upside Target	92.54
Upside Target	92.73
Upside Target	94.45
Upside Target	94.54
Upside Target	95.48
Upside Target	95.76

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	88.74
Downside Intraday Target	87.99
Upside Intraday Target	90.83
Upside Intraday Target	92.17
Upside Intraday Target	90.08

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	89.49	91.27	91.42	89.33	0.506 times
18 Fri Oct 2024	91.48	90.71	92.54	90.01	0.704 times
11 Fri Oct 2024	90.60	92.73	92.73	88.97	0.757 times
04 Fri Oct 2024	92.57	93.77	95.76	91.26	1.102 times
27 Fri Sep 2024	93.79	93.50	94.54	91.25	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	89.49	95.05	95.76	88.97	0.631 times
30 Mon Sep 2024	95.14	93.48	95.48	87.82	0.618 times
30 Fri Aug 2024	94.32	84.68	94.45	79.56	1.01 times
31 Wed Jul 2024	84.61	86.29	87.50	80.78	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.

Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spectrum Brands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.76 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.