Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Spectrum Brands is 193460

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	89.32	89.72	89.72	88.78	1.17 times
23 Wed Oct 2024	89.14	89.29	89.60	88.60	0.986 times
22 Tue Oct 2024	89.49	90.23	90.43	89.33	1.076 times
21 Mon Oct 2024	90.50	91.27	91.42	90.20	1.184 times
18 Fri Oct 2024	91.48	91.26	91.64	90.46	0.765 times
17 Thu Oct 2024	91.67	92.28	92.28	91.35	0.806 times
16 Wed Oct 2024	92.25	91.92	92.53	91.50	0.747 times
15 Tue Oct 2024	91.56	91.50	92.54	91.06	1.002 times
14 Mon Oct 2024	91.68	90.71	92.18	90.01	1.144 times
11 Fri Oct 2024	90.60	89.23	90.61	89.23	1.173 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.7, but if it comes above 89.7, then a intra day buy could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 87.8 as target. However if you take a buy trade in stock , then use 89.7 as stoploss and 91.34 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	79.56
Downside Target	84.20
Downside Target	87.50
Upside Target	92.35
Upside Target	92.54
Upside Target	92.73
Upside Target	94.45
Upside Target	94.54
Upside Target	95.48
Upside Target	95.76

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	88.14
Downside Intraday Target	86.96
Upside Intraday Target	90.96
Upside Intraday Target	92.6
Upside Intraday Target	89.78

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	89.32	91.27	91.42	88.60	0.989 times
18 Fri Oct 2024	91.48	90.71	92.54	90.01	0.704 times
11 Fri Oct 2024	90.60	92.73	92.73	88.97	0.757 times
04 Fri Oct 2024	92.57	93.77	95.76	91.26	1.102 times
27 Fri Sep 2024	93.79	93.50	94.54	91.25	0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	89.32	95.05	95.76	88.60	0.702 times
30 Mon Sep 2024	95.14	93.48	95.48	87.82	0.618 times
30 Fri Aug 2024	94.32	84.68	94.45	79.56	1.01 times
31 Wed Jul 2024	84.61	86.29	87.50	80.78	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spectrum Brands in short term and the sell signal is strong.

Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.67 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.