(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Spotify Technology is 1536070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 308.21 | 318.99 | 319.05 | 307.67 | 1.392 times |
| 06 Thu Jun 2024 | 319.51 | 325.00 | 328.63 | 318.10 | 0.8 times |
| 05 Wed Jun 2024 | 324.75 | 326.55 | 331.08 | 322.55 | 1.187 times |
| 04 Tue Jun 2024 | 326.68 | 312.64 | 326.76 | 310.50 | 2.269 times |
| 03 Mon Jun 2024 | 313.62 | 313.01 | 317.00 | 307.36 | 1.484 times |
| 31 Fri May 2024 | 296.78 | 301.89 | 304.65 | 292.21 | 0.962 times |
| 30 Thu May 2024 | 304.69 | 305.45 | 307.24 | 301.59 | 0.458 times |
| 29 Wed May 2024 | 307.52 | 307.71 | 309.16 | 304.10 | 0.718 times |
| 28 Tue May 2024 | 310.29 | 307.00 | 312.00 | 306.00 | 0.704 times |
| 24 Fri May 2024 | 308.16 | 298.00 | 309.64 | 298.00 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 315.4 or till 327.3. Use a stoploss of 305.55 and if this stock hits its stoploss, then it can fall down till 295.68
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 216.68 |
| Downside Target | 249.58 |
| Downside Target | 257.36 |
| Downside Target | 278.30 |
| Downside Target | 292.21 |
| Downside Target | 303.66 |
| Downside Target | 307.36 |
| Upside Target | 312.00 |
| Upside Target | 312.69 |
| Upside Target | 319.30 |
| Upside Target | 331.08 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 300.02 |
| Downside Intraday Target | 291.83 |
| Upside Intraday Target | 323.74 |
| Upside Intraday Target | 339.27 |
| Upside Intraday Target | 315.55 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 308.21 | 313.01 | 331.08 | 307.36 | 2.509 times |
| 31 Fri May 2024 | 296.78 | 307.00 | 312.00 | 292.21 | 0.722 times |
| 24 Fri May 2024 | 308.16 | 303.00 | 312.69 | 295.71 | 1.09 times |
| 17 Fri May 2024 | 302.82 | 294.65 | 304.92 | 286.21 | 0.837 times |
| 10 Fri May 2024 | 294.60 | 298.00 | 303.66 | 293.08 | 0.837 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 308.21 | 313.01 | 331.08 | 307.36 | 0.4 times |
| 31 Fri May 2024 | 296.78 | 280.66 | 312.69 | 280.66 | 0.401 times |
| 30 Tue Apr 2024 | 280.44 | 262.97 | 319.30 | 260.80 | 2.295 times |
| 28 Thu Mar 2024 | 263.90 | 256.15 | 278.30 | 249.58 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.44 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spotify Technology in short term and the buy signal is strong.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.44 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.