(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Spotify Technology is 1763190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 306.01 | 313.14 | 314.84 | 300.79 | 1.211 times |
| 12 Wed Jun 2024 | 315.49 | 311.00 | 316.11 | 309.29 | 0.646 times |
| 11 Tue Jun 2024 | 310.00 | 319.00 | 319.38 | 306.08 | 1.026 times |
| 10 Mon Jun 2024 | 309.00 | 309.46 | 312.16 | 305.37 | 0.878 times |
| 07 Fri Jun 2024 | 308.21 | 318.99 | 319.05 | 307.67 | 1.212 times |
| 06 Thu Jun 2024 | 319.51 | 325.00 | 328.63 | 318.10 | 0.697 times |
| 05 Wed Jun 2024 | 324.75 | 326.55 | 331.08 | 322.55 | 1.034 times |
| 04 Tue Jun 2024 | 326.68 | 312.64 | 326.76 | 310.50 | 1.976 times |
| 03 Mon Jun 2024 | 313.62 | 313.01 | 317.00 | 307.36 | 1.293 times |
| 31 Fri May 2024 | 296.78 | 301.89 | 304.65 | 292.21 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 300.7 or till 291.2. Use a stoploss of 308.7 and if the stock hits stoploss, then it can shoot up till 316.66
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 216.68 |
| Downside Target | 249.58 |
| Downside Target | 257.36 |
| Downside Target | 278.30 |
| Downside Target | 292.21 |
| Upside Target | 312.00 |
| Upside Target | 312.69 |
| Upside Target | 319.30 |
| Upside Target | 319.38 |
| Upside Target | 331.08 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 298.07 |
| Downside Intraday Target | 290.14 |
| Upside Intraday Target | 316.66 |
| Upside Intraday Target | 327.32 |
| Upside Intraday Target | 308.73 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 306.01 | 309.46 | 319.38 | 300.79 | 0.605 times |
| 07 Fri Jun 2024 | 308.21 | 313.01 | 331.08 | 307.36 | 2.509 times |
| 31 Fri May 2024 | 296.78 | 307.00 | 312.00 | 292.21 | 0.722 times |
| 24 Fri May 2024 | 308.16 | 303.00 | 312.69 | 295.71 | 1.09 times |
| 17 Fri May 2024 | 302.82 | 294.65 | 304.92 | 286.21 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 306.01 | 313.01 | 331.08 | 300.79 | 0.642 times |
| 31 Fri May 2024 | 296.78 | 280.66 | 312.69 | 280.66 | 0.401 times |
| 30 Tue Apr 2024 | 280.44 | 262.97 | 319.30 | 260.80 | 2.295 times |
| 28 Thu Mar 2024 | 263.90 | 256.15 | 278.30 | 249.58 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.08 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.08 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.