Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 755870

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	38.56	38.77	38.90	38.27	0.825 times
21 Tue Oct 2025	38.82	39.09	39.09	38.64	1.017 times
20 Mon Oct 2025	38.90	38.70	39.10	38.60	0.788 times
17 Fri Oct 2025	38.33	38.09	38.59	38.04	1.14 times
16 Thu Oct 2025	38.21	38.55	38.70	37.94	1.353 times
15 Wed Oct 2025	38.56	38.73	38.85	38.20	1.115 times
14 Tue Oct 2025	38.67	38.52	39.24	38.25	0.728 times
13 Mon Oct 2025	38.89	38.23	38.89	38.23	0.449 times
10 Fri Oct 2025	38.02	38.65	38.93	37.87	1.155 times
09 Thu Oct 2025	38.65	40.29	40.29	38.58	1.495 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.3 as stoploss in an intra day buy trade for a target of 38.84. However, stock will show a bearish move below 38.3.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	36.71
Downside Target	37.64
Upside Target	39.10
Upside Target	39.24
Upside Target	39.98
Upside Target	40.08
Upside Target	40.41
Upside Target	42.08
Upside Target	42.29
Upside Target	42.33

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	38.19
Downside Intraday Target	37.81
Upside Intraday Target	39.02
Upside Intraday Target	39.47
Upside Intraday Target	38.64

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	38.56	38.70	39.10	38.27	0.55 times
17 Fri Oct 2025	38.33	38.23	39.24	37.94	0.99 times
10 Fri Oct 2025	38.02	39.00	40.41	37.87	0.762 times
03 Fri Oct 2025	38.81	39.66	39.98	38.11	1.186 times
26 Fri Sep 2025	39.65	38.50	40.08	37.99	0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	38.56	38.47	40.41	37.87	0.538 times
30 Tue Sep 2025	38.60	40.92	42.29	37.99	1.438 times
29 Fri Aug 2025	41.59	39.06	42.08	38.39	0.848 times
31 Thu Jul 2025	39.40	38.32	42.33	37.64	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term but the buy signal is initial and weak.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.51 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.