(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of South State is 481646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 76.20 | 78.43 | 78.43 | 75.96 | 1.017 times |
| 22 Wed May 2024 | 78.25 | 79.36 | 79.82 | 78.07 | 1.378 times |
| 21 Tue May 2024 | 79.51 | 80.50 | 81.20 | 79.30 | 1.824 times |
| 20 Mon May 2024 | 79.87 | 80.56 | 81.05 | 79.13 | 2.829 times |
| 17 Fri May 2024 | 80.85 | 80.80 | 81.21 | 80.40 | 0.721 times |
| 16 Thu May 2024 | 80.41 | 81.37 | 81.83 | 80.26 | 0.461 times |
| 15 Wed May 2024 | 81.40 | 81.80 | 82.11 | 80.73 | 0.536 times |
| 14 Tue May 2024 | 81.08 | 81.36 | 81.59 | 80.41 | 0.401 times |
| 13 Mon May 2024 | 80.11 | 81.63 | 81.63 | 80.09 | 0.647 times |
| 10 Fri May 2024 | 81.16 | 80.77 | 81.38 | 80.15 | 0.583 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.5, for a target of 77.6 or 79.3
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 75.64 |
| Upside Target | 77.60 |
| Upside Target | 80.55 |
| Upside Target | 81.20 |
| Upside Target | 81.38 |
| Upside Target | 82.11 |
| Upside Target | 84.52 |
| Upside Target | 85.72 |
| Upside Target | 85.99 |
| Upside Target | 87.18 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 74.37 |
| Downside Intraday Target | 72.55 |
| Upside Intraday Target | 79.61 |
| Upside Intraday Target | 83.03 |
| Upside Intraday Target | 77.79 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 76.20 | 80.56 | 81.20 | 75.96 | 2.548 times |
| 17 Fri May 2024 | 80.85 | 81.63 | 82.11 | 80.09 | 0.757 times |
| 10 Fri May 2024 | 81.16 | 79.50 | 81.38 | 78.93 | 0.828 times |
| 03 Fri May 2024 | 78.57 | 77.62 | 79.75 | 75.64 | 0.867 times |
| 26 Fri Apr 2024 | 77.95 | 78.34 | 80.55 | 77.60 | 1.018 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 76.20 | 76.45 | 82.11 | 75.96 | 0.775 times |
| 30 Tue Apr 2024 | 75.70 | 84.52 | 84.52 | 75.64 | 1.224 times |
| 28 Thu Mar 2024 | 85.03 | 83.20 | 85.72 | 79.07 | 0.931 times |
| 29 Thu Feb 2024 | 84.04 | 83.53 | 85.99 | 77.68 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.